iShares IV Ishs Healthcare Innvtion Ucits ETF Acc (HEAL)

$ 7.45
   
  • Change Today:
    $-0.09
  • 52 Week High: $7.80
  • 52 Week Low: $6.08
  • Currency: US Dollars
  • Shares Issued: 72.00m
  • Volume: 39,261
  • Market Cap: $536.58m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 17:59 $7.43 1,679 $12,480 Sell O
28-May-2024 16:35 $7.45 1,300 $9,688 Sell PC
28-May-2024 16:35 $7.45 24 $179 Unknown
28-May-2024 16:35 $7.45 185 $1,379 Unknown
28-May-2024 16:35 $7.45 225 $1,677 Unknown
28-May-2024 16:35 $7.45 773 $5,761 Unknown
28-May-2024 16:35 $7.45 93 $693 Unknown
28-May-2024 16:21 $7.46 508 $3,788 Sell AT
28-May-2024 16:20 $7.47 0 $0 Buy O
28-May-2024 16:16 $7.45 1,963 $14,634 Sell AT
28-May-2024 16:02 $7.45 12 $90 Sell AT
28-May-2024 16:00 $7.45 13 $97 Sell AT
28-May-2024 15:54 $7.47 259 $1,933 Buy AT
28-May-2024 15:54 $7.46 13 $97 Sell AT
28-May-2024 15:50 $7.47 300 $2,240 Buy RQ
28-May-2024 15:35 $7.47 13 $97 Sell AT
28-May-2024 15:10 $7.47 1 $8 Buy O
28-May-2024 15:01 $7.49 1 $8 Buy AT
28-May-2024 14:53 $7.50 1 $8 Buy O
28-May-2024 14:44 $7.48 1 $8 Sell AT
28-May-2024 14:44 $7.48 237 $1,773 Sell AT
28-May-2024 14:34 $7.51 286 $2,149 Buy AT
28-May-2024 14:07 $7.52 0 $0 Sell O
28-May-2024 13:00 $7.53 13 $98 Sell AT
28-May-2024 12:46 $7.53 13 $98 Sell AT
28-May-2024 12:46 $7.53 25 $188 Sell AT
28-May-2024 12:46 $7.53 615 $4,629 Sell RQ
28-May-2024 12:10 $7.53 5,394 $40,590 Sell AT
28-May-2024 12:10 $7.53 7,972 $59,989 Sell AT
28-May-2024 12:07 $7.53 13 $98 Sell AT
28-May-2024 12:00 $7.54 500 $3,770 Buy AT
28-May-2024 11:59 $7.53 1 $8 Buy AT
28-May-2024 11:59 $7.53 93 $701 Buy AT
28-May-2024 11:38 $7.53 5,693 $42,868 Buy AT
28-May-2024 10:59 $7.54 5 $38 Sell AT
28-May-2024 10:48 $7.54 5,324 $40,156 Buy AT
28-May-2024 10:04 $7.54 13 $98 Sell AT
28-May-2024 09:38 $7.55 985 $7,434 Buy AT
28-May-2024 09:38 $7.55 2,884 $21,767 Buy AT
28-May-2024 08:40 $7.54 128 $965 Buy AT
28-May-2024 08:40 $7.54 2 $15 Buy AT
28-May-2024 08:27 $7.54 25 $188 Buy AT
28-May-2024 08:18 $7.53 450 $3,388 Sell AT
28-May-2024 08:07 $7.53 11 $83 Sell AT
28-May-2024 08:06 $7.57 0 $0 Buy O
28-May-2024 08:06 $7.58 3 $23 Buy O
28-May-2024 08:05 $7.56 3 $23 Buy O
28-May-2024 08:01 $7.56 3 $23 Buy O
28-May-2024 08:01 $7.52 17 $128 Sell O
28-May-2024 08:01 $7.52 3 $23 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEAL Market Data

Currency US Dollars
Price $ 7.45
Change Today $ -0.09
% Change -1.16 %
52 Week High $7.80
52 Week Low $6.08
Volume 39,261
Shares Issued 72.00m
Market Cap $536.58m
RiskGrade 98

Trades for 28-May-2024

Time Volume / Share Price
17:59 1,679 @ $7.43
16:35 1,300 @ $7.45
16:35 24 @ $7.45
16:35 185 @ $7.45
16:35 225 @ $7.45

Top of Page