28-May-2024 17:59 |
$7.43 |
1,679 |
$12,480 |
Sell |
O |
28-May-2024 16:35 |
$7.45 |
1,300 |
$9,688 |
Sell |
PC |
28-May-2024 16:35 |
$7.45 |
24 |
$179 |
Unknown |
|
28-May-2024 16:35 |
$7.45 |
185 |
$1,379 |
Unknown |
|
28-May-2024 16:35 |
$7.45 |
225 |
$1,677 |
Unknown |
|
28-May-2024 16:35 |
$7.45 |
773 |
$5,761 |
Unknown |
|
28-May-2024 16:35 |
$7.45 |
93 |
$693 |
Unknown |
|
28-May-2024 16:21 |
$7.46 |
508 |
$3,788 |
Sell |
AT |
28-May-2024 16:20 |
$7.47 |
0 |
$0 |
Buy |
O |
28-May-2024 16:16 |
$7.45 |
1,963 |
$14,634 |
Sell |
AT |
28-May-2024 16:02 |
$7.45 |
12 |
$90 |
Sell |
AT |
28-May-2024 16:00 |
$7.45 |
13 |
$97 |
Sell |
AT |
28-May-2024 15:54 |
$7.47 |
259 |
$1,933 |
Buy |
AT |
28-May-2024 15:54 |
$7.46 |
13 |
$97 |
Sell |
AT |
28-May-2024 15:50 |
$7.47 |
300 |
$2,240 |
Buy |
RQ |
28-May-2024 15:35 |
$7.47 |
13 |
$97 |
Sell |
AT |
28-May-2024 15:10 |
$7.47 |
1 |
$8 |
Buy |
O |
28-May-2024 15:01 |
$7.49 |
1 |
$8 |
Buy |
AT |
28-May-2024 14:53 |
$7.50 |
1 |
$8 |
Buy |
O |
28-May-2024 14:44 |
$7.48 |
1 |
$8 |
Sell |
AT |
28-May-2024 14:44 |
$7.48 |
237 |
$1,773 |
Sell |
AT |
28-May-2024 14:34 |
$7.51 |
286 |
$2,149 |
Buy |
AT |
28-May-2024 14:07 |
$7.52 |
0 |
$0 |
Sell |
O |
28-May-2024 13:00 |
$7.53 |
13 |
$98 |
Sell |
AT |
28-May-2024 12:46 |
$7.53 |
13 |
$98 |
Sell |
AT |
28-May-2024 12:46 |
$7.53 |
25 |
$188 |
Sell |
AT |
28-May-2024 12:46 |
$7.53 |
615 |
$4,629 |
Sell |
RQ |
28-May-2024 12:10 |
$7.53 |
5,394 |
$40,590 |
Sell |
AT |
28-May-2024 12:10 |
$7.53 |
7,972 |
$59,989 |
Sell |
AT |
28-May-2024 12:07 |
$7.53 |
13 |
$98 |
Sell |
AT |
28-May-2024 12:00 |
$7.54 |
500 |
$3,770 |
Buy |
AT |
28-May-2024 11:59 |
$7.53 |
1 |
$8 |
Buy |
AT |
28-May-2024 11:59 |
$7.53 |
93 |
$701 |
Buy |
AT |
28-May-2024 11:38 |
$7.53 |
5,693 |
$42,868 |
Buy |
AT |
28-May-2024 10:59 |
$7.54 |
5 |
$38 |
Sell |
AT |
28-May-2024 10:48 |
$7.54 |
5,324 |
$40,156 |
Buy |
AT |
28-May-2024 10:04 |
$7.54 |
13 |
$98 |
Sell |
AT |
28-May-2024 09:38 |
$7.55 |
985 |
$7,434 |
Buy |
AT |
28-May-2024 09:38 |
$7.55 |
2,884 |
$21,767 |
Buy |
AT |
28-May-2024 08:40 |
$7.54 |
128 |
$965 |
Buy |
AT |
28-May-2024 08:40 |
$7.54 |
2 |
$15 |
Buy |
AT |
28-May-2024 08:27 |
$7.54 |
25 |
$188 |
Buy |
AT |
28-May-2024 08:18 |
$7.53 |
450 |
$3,388 |
Sell |
AT |
28-May-2024 08:07 |
$7.53 |
11 |
$83 |
Sell |
AT |
28-May-2024 08:06 |
$7.57 |
0 |
$0 |
Buy |
O |
28-May-2024 08:06 |
$7.58 |
3 |
$23 |
Buy |
O |
28-May-2024 08:05 |
$7.56 |
3 |
$23 |
Buy |
O |
28-May-2024 08:01 |
$7.56 |
3 |
$23 |
Buy |
O |
28-May-2024 08:01 |
$7.52 |
17 |
$128 |
Sell |
O |
28-May-2024 08:01 |
$7.52 |
3 |
$23 |
Sell |
O |
17:59 |
1,679 @ $7.43 |
16:35 |
1,300 @ $7.45 |
16:35 |
24 @ $7.45 |
16:35 |
185 @ $7.45 |
16:35 |
225 @ $7.45 |
Top of Page
You are here:
research