Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:10 | 581.50p | 1,020 | £5,931 | Sell | AT |
31-May-2024 16:06 | 581.43p | 80 | £465 | Buy | O |
31-May-2024 16:00 | 582.42p | 1 | £6 | Buy | O |
31-May-2024 15:55 | 581.70p | 1 | £6 | Buy | O |
31-May-2024 15:53 | 581.75p | 2 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:00 | 577.83p | 18,700 | £108,055 | Sell | O |
31-May-2024 11:08 | 578.00p | 17,477 | £101,017 | Sell | AT |
31-May-2024 13:28 | 579.58p | 12,000 | £69,550 | Sell | O |
31-May-2024 13:28 | 579.50p | 7,364 | £42,674 | Sell | AT |
31-May-2024 13:28 | 579.50p | 4,630 | £26,831 | Buy | AT |
You are here: research