ishares IV Ishs Healthcare Innvtion Ucits ETF Acc (DRDR)

580.00p
   
  • Change Today:
      2.75p
  • 52 Week High: 615.00p
  • 52 Week Low: 500.50p
  • Currency: UK Pounds
  • Shares Issued: 72.00m
  • Volume: 69,274
  • Market Cap: £417.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 11:00 577.83p 18,700 £108,055 Sell O
31-May-2024 11:08 578.00p 17,477 £101,017 Sell AT
31-May-2024 13:28 579.58p 12,000 £69,550 Sell O
31-May-2024 13:28 579.50p 7,364 £42,674 Sell AT
31-May-2024 13:28 579.50p 4,630 £26,831 Buy AT
31-May-2024 08:02 578.28p 3,193 £18,464 Sell O
31-May-2024 13:30 580.75p 1,599 £9,286 Buy AT
31-May-2024 11:08 578.00p 1,177 £6,803 Sell AT
31-May-2024 16:10 581.50p 1,020 £5,931 Sell AT
31-May-2024 08:00 581.25p 224 £1,302 Buy AT
31-May-2024 14:34 580.00p 177 £1,027 Buy AT
31-May-2024 14:42 583.25p 176 £1,026 Buy AT
31-May-2024 15:21 581.75p 176 £1,024 Buy AT
31-May-2024 11:44 578.25p 177 £1,024 Buy AT
31-May-2024 13:36 581.25p 176 £1,023 Buy AT
31-May-2024 08:00 580.25p 158 £917 Buy UT
31-May-2024 08:00 580.25p 157 £911 Unknown
31-May-2024 14:04 581.42p 127 £738 Buy O
31-May-2024 09:37 578.55p 121 £700 Sell O
31-May-2024 10:03 578.73p 120 £694 Buy O
31-May-2024 10:01 578.93p 84 £486 Buy O
31-May-2024 14:06 580.61p 82 £476 Sell O
31-May-2024 16:06 581.43p 80 £465 Buy O
31-May-2024 08:05 579.75p 65 £377 Buy AT
31-May-2024 08:30 579.33p 50 £290 Buy O
31-May-2024 08:10 580.00p 41 £238 Buy O
31-May-2024 15:15 580.55p 26 £151 Buy O
31-May-2024 08:05 579.75p 21 £122 Buy O
31-May-2024 13:27 580.00p 5 £29 Buy AT
31-May-2024 09:06 579.50p 5 £29 Buy O
31-May-2024 11:15 578.50p 5 £29 Buy O
31-May-2024 14:04 580.83p 4 £23 Sell O
31-May-2024 15:05 581.50p 3 £17 Buy O
31-May-2024 15:53 581.75p 2 £12 Buy O
31-May-2024 15:08 581.25p 2 £12 Buy O
31-May-2024 16:00 582.42p 1 £6 Buy O
31-May-2024 14:59 582.00p 1 £6 Buy O
31-May-2024 15:55 581.70p 1 £6 Buy O
31-May-2024 15:11 580.67p 1 £6 Buy O
31-May-2024 08:00 580.25p 1 £6 Unknown
31-May-2024 15:11 580.08p 1 £6 Sell O
31-May-2024 13:26 580.00p 1 £6 Buy O
31-May-2024 08:05 579.50p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DRDR Market Data

Currency UK Pounds
Price 580.00p
Change Today 2.75p
% Change 0.48 %
52 Week High 615.00p
52 Week Low 500.50p
Volume 69,274
Shares Issued 72.00m
Market Cap £417.60m

Trades for 31-May-2024

Time Volume / Share Price
16:10 1,020 @ 581.50p
16:06 80 @ 581.43p
16:00 1 @ 582.42p
15:55 1 @ 581.70p
15:53 2 @ 581.75p

Top of Page