10:52 |
603.74p |
598 |
£3,610 |
Buy |
O |
08:00 |
603.50p |
348 |
£2,100 |
Buy |
UT |
08:00 |
603.50p |
319 |
£1,925 |
Unknown |
|
12:00 |
604.25p |
301 |
£1,819 |
Buy |
AT |
09:57 |
604.25p |
221 |
£1,335 |
Sell |
AT |
14:06 |
604.75p |
195 |
£1,179 |
Sell |
AT |
12:06 |
604.08p |
164 |
£991 |
Buy |
O |
14:08 |
604.33p |
150 |
£906 |
Sell |
O |
15:01 |
604.07p |
144 |
£870 |
Sell |
O |
13:45 |
602.91p |
82 |
£494 |
Buy |
O |
15:31 |
604.92p |
68 |
£411 |
Buy |
O |
14:16 |
605.10p |
53 |
£321 |
Buy |
O |
15:30 |
604.40p |
40 |
£242 |
Sell |
O |
09:32 |
603.75p |
32 |
£193 |
Sell |
AT |
08:00 |
603.50p |
29 |
£175 |
Unknown |
|
14:44 |
603.25p |
22 |
£133 |
Buy |
O |
10:52 |
603.11p |
22 |
£133 |
Sell |
O |
10:38 |
602.50p |
19 |
£114 |
Sell |
O |
15:15 |
605.16p |
16 |
£97 |
Buy |
O |
14:16 |
604.58p |
13 |
£79 |
Sell |
O |
15:07 |
604.00p |
8 |
£48 |
Sell |
O |
08:10 |
604.25p |
6 |
£36 |
Buy |
O |
14:05 |
604.11p |
4 |
£24 |
Sell |
O |
10:01 |
603.75p |
3 |
£18 |
Sell |
O |
10:05 |
605.00p |
2 |
£12 |
Buy |
O |
09:17 |
604.75p |
2 |
£12 |
Buy |
O |
12:46 |
604.75p |
2 |
£12 |
Buy |
O |
15:04 |
603.75p |
2 |
£12 |
Sell |
O |
13:32 |
602.50p |
2 |
£12 |
Buy |
O |
16:28 |
607.00p |
1 |
£6 |
Buy |
O |
16:01 |
606.72p |
1 |
£6 |
Buy |
O |
08:00 |
604.75p |
1 |
£6 |
Buy |
AT |
16:28 |
1 @ 607.00p |
16:01 |
1 @ 606.72p |
15:31 |
68 @ 604.92p |
15:30 |
40 @ 604.40p |
15:15 |
16 @ 605.16p |
Top of Page
You are here:
research