31-May-2024 16:10 |
581.50p |
1,020 |
£5,931 |
Sell |
AT |
31-May-2024 16:06 |
581.43p |
80 |
£465 |
Buy |
O |
31-May-2024 16:00 |
582.42p |
1 |
£6 |
Buy |
O |
31-May-2024 15:55 |
581.70p |
1 |
£6 |
Buy |
O |
31-May-2024 15:53 |
581.75p |
2 |
£12 |
Buy |
O |
31-May-2024 15:21 |
581.75p |
176 |
£1,024 |
Buy |
AT |
31-May-2024 15:15 |
580.55p |
26 |
£151 |
Buy |
O |
31-May-2024 15:11 |
580.08p |
1 |
£6 |
Sell |
O |
31-May-2024 15:11 |
580.67p |
1 |
£6 |
Buy |
O |
31-May-2024 15:08 |
581.25p |
2 |
£12 |
Buy |
O |
31-May-2024 15:05 |
581.50p |
3 |
£17 |
Buy |
O |
31-May-2024 14:59 |
582.00p |
1 |
£6 |
Buy |
O |
31-May-2024 14:42 |
583.25p |
176 |
£1,026 |
Buy |
AT |
31-May-2024 14:34 |
580.00p |
177 |
£1,027 |
Buy |
AT |
31-May-2024 14:06 |
580.61p |
82 |
£476 |
Sell |
O |
31-May-2024 14:04 |
580.83p |
4 |
£23 |
Sell |
O |
31-May-2024 14:04 |
581.42p |
127 |
£738 |
Buy |
O |
31-May-2024 13:36 |
581.25p |
176 |
£1,023 |
Buy |
AT |
31-May-2024 13:30 |
580.75p |
1,599 |
£9,286 |
Buy |
AT |
31-May-2024 13:28 |
579.50p |
4,630 |
£26,831 |
Buy |
AT |
31-May-2024 13:28 |
579.50p |
7,364 |
£42,674 |
Sell |
AT |
31-May-2024 13:28 |
579.58p |
12,000 |
£69,550 |
Sell |
O |
31-May-2024 13:27 |
580.00p |
5 |
£29 |
Buy |
AT |
31-May-2024 13:26 |
580.00p |
1 |
£6 |
Buy |
O |
31-May-2024 11:44 |
578.25p |
177 |
£1,024 |
Buy |
AT |
31-May-2024 11:15 |
578.50p |
5 |
£29 |
Buy |
O |
31-May-2024 11:08 |
578.00p |
1,177 |
£6,803 |
Sell |
AT |
31-May-2024 11:08 |
578.00p |
17,477 |
£101,017 |
Sell |
AT |
31-May-2024 11:00 |
577.83p |
18,700 |
£108,055 |
Sell |
O |
31-May-2024 10:03 |
578.73p |
120 |
£694 |
Buy |
O |
31-May-2024 10:01 |
578.93p |
84 |
£486 |
Buy |
O |
31-May-2024 09:37 |
578.55p |
121 |
£700 |
Sell |
O |
31-May-2024 09:06 |
579.50p |
5 |
£29 |
Buy |
O |
31-May-2024 08:30 |
579.33p |
50 |
£290 |
Buy |
O |
31-May-2024 08:10 |
580.00p |
41 |
£238 |
Buy |
O |
31-May-2024 08:05 |
579.50p |
1 |
£6 |
Buy |
O |
31-May-2024 08:05 |
579.75p |
21 |
£122 |
Buy |
O |
31-May-2024 08:05 |
579.75p |
65 |
£377 |
Buy |
AT |
31-May-2024 08:02 |
578.28p |
3,193 |
£18,464 |
Sell |
O |
31-May-2024 08:00 |
581.25p |
224 |
£1,302 |
Buy |
AT |
31-May-2024 08:00 |
580.25p |
158 |
£917 |
Buy |
UT |
31-May-2024 08:00 |
580.25p |
1 |
£6 |
Unknown |
|
31-May-2024 08:00 |
580.25p |
157 |
£911 |
Unknown |
|
16:10 |
1,020 @ 581.50p |
16:06 |
80 @ 581.43p |
16:00 |
1 @ 582.42p |
15:55 |
1 @ 581.70p |
15:53 |
2 @ 581.75p |
Top of Page
You are here:
research