ishares IV Ishs Healthcare Innvtion Ucits ETF Acc (DRDR)

606.88p
   
  • Change Today:
      1.38p
  • 52 Week High: 617.75p
  • 52 Week Low: 506.75p
  • Currency: UK Pounds
  • Shares Issued: 72.00m
  • Volume: 2,522
  • Market Cap: £436.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 607.00p 1 £6 Buy O
16:01 606.72p 1 £6 Buy O
15:31 604.92p 68 £411 Buy O
15:30 604.40p 40 £242 Sell O
15:15 605.16p 16 £97 Buy O
15:07 604.00p 8 £48 Sell O
15:04 603.75p 2 £12 Sell O
15:01 604.07p 144 £870 Sell O
14:44 603.25p 22 £133 Buy O
14:16 605.10p 53 £321 Buy O
14:16 604.58p 13 £79 Sell O
14:08 604.33p 150 £906 Sell O
14:06 604.75p 195 £1,179 Sell AT
14:05 604.11p 4 £24 Sell O
13:45 602.91p 82 £494 Buy O
13:32 602.50p 2 £12 Buy O
12:46 604.75p 2 £12 Buy O
12:06 604.08p 164 £991 Buy O
12:00 604.25p 301 £1,819 Buy AT
10:52 603.74p 598 £3,610 Buy O
10:52 603.11p 22 £133 Sell O
10:38 602.50p 19 £114 Sell O
10:05 605.00p 2 £12 Buy O
10:01 603.75p 3 £18 Sell O
09:57 604.25p 221 £1,335 Sell AT
09:32 603.75p 32 £193 Sell AT
09:17 604.75p 2 £12 Buy O
08:10 604.25p 6 £36 Buy O
08:00 604.75p 1 £6 Buy AT
08:00 603.50p 348 £2,100 Buy UT
08:00 603.50p 319 £1,925 Unknown
08:00 603.50p 29 £175 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DRDR Market Data

Currency UK Pounds
Price 606.88p
Change Today 1.38p
% Change 0.23 %
52 Week High 617.75p
52 Week Low 506.75p
Volume 2,522
Shares Issued 72.00m
Market Cap £436.95m

Trades for 31-Oct-2024

Time Volume / Share Price
16:28 1 @ 607.00p
16:01 1 @ 606.72p
15:31 68 @ 604.92p
15:30 40 @ 604.40p
15:15 16 @ 605.16p

Top of Page