Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 607.00p | 1 | £6 | Buy | O |
16:01 | 606.72p | 1 | £6 | Buy | O |
15:31 | 604.92p | 68 | £411 | Buy | O |
15:30 | 604.40p | 40 | £242 | Sell | O |
15:15 | 605.16p | 16 | £97 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 603.74p | 598 | £3,610 | Buy | O |
08:00 | 603.50p | 348 | £2,100 | Buy | UT |
08:00 | 603.50p | 319 | £1,925 | Unknown | |
12:00 | 604.25p | 301 | £1,819 | Buy | AT |
09:57 | 604.25p | 221 | £1,335 | Sell | AT |
You are here: research