ishares IV Ishs Healthcare Innvtion Ucits ETF Acc (DRDR)

580.00p
   
  • Change Today:
      2.75p
  • 52 Week High: 615.00p
  • 52 Week Low: 500.50p
  • Currency: UK Pounds
  • Shares Issued: 72.00m
  • Volume: 69,274
  • Market Cap: £417.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:10 581.50p 1,020 £5,931 Sell AT
31-May-2024 16:06 581.43p 80 £465 Buy O
31-May-2024 16:00 582.42p 1 £6 Buy O
31-May-2024 15:55 581.70p 1 £6 Buy O
31-May-2024 15:53 581.75p 2 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:00 577.83p 18,700 £108,055 Sell O
31-May-2024 11:08 578.00p 17,477 £101,017 Sell AT
31-May-2024 13:28 579.58p 12,000 £69,550 Sell O
31-May-2024 13:28 579.50p 7,364 £42,674 Sell AT
31-May-2024 13:28 579.50p 4,630 £26,831 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page