Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 272.50p | 160 | £436 | Buy | PT |
16:37 | 272.50p | 1,320 | £3,597 | Buy | PT |
16:35 | 272.50p | 4,313 | £11,753 | Buy | O |
16:35 | 272.50p | 13,956 | £38,030 | Buy | O |
16:35 | 272.50p | 588 | £1,602 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 272.50p | 83,137 | £226,548 | Sell | PC |
08:17 | 274.03p | 16,494 | £45,198 | Sell | O |
16:35 | 272.50p | 13,956 | £38,030 | Buy | O |
15:39 | 271.99p | 13,000 | £35,359 | Sell | O |
15:51 | 272.25p | 7,126 | £19,400 | Sell | O |
You are here: research