Ecofin Global Utilities and Infrastructure Trust (EGL)

239.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 244.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.35m
  • Volume: 296,243
  • Market Cap: £249.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:50 240.00p 69,345 £166,428 Sell O
08:44 236.27p 25,012 £59,095 Buy O
11:52 240.00p 15,000 £36,000 Sell O
11:52 240.00p 15,000 £36,000 Sell AT
12:47 240.90p 13,000 £31,317 Buy O
08:14 235.95p 12,000 £28,313 Buy O
14:08 240.08p 10,416 £25,007 Sell O
08:00 237.00p 10,000 £23,700 Buy AT
14:35 241.88p 8,268 £19,999 Buy O
10:48 239.04p 6,275 £15,000 Buy O
09:45 237.95p 5,410 £12,873 Buy O
13:43 241.09p 5,000 £12,054 Buy O
08:00 236.99p 4,196 £9,944 Buy O
09:48 238.16p 4,173 £9,938 Buy O
09:48 238.32p 4,170 £9,938 Buy O
12:40 241.96p 3,900 £9,436 Buy O
09:23 237.95p 3,839 £9,135 Buy O
11:09 239.00p 3,000 £7,170 Buy AT
11:09 239.00p 3,000 £7,170 Buy AT
08:00 238.00p 3,000 £7,140 Buy AT
12:32 240.78p 2,703 £6,508 Buy O
08:00 234.04p 2,776 £6,497 Buy O
09:49 238.00p 2,602 £6,193 Buy AT
08:55 237.00p 2,454 £5,816 Buy O
10:28 237.35p 2,250 £5,340 Buy O
10:13 237.36p 2,150 £5,103 Buy O
10:25 238.07p 2,088 £4,971 Buy O
14:10 241.26p 2,060 £4,970 Buy O
11:36 241.00p 2,062 £4,969 Buy O
12:55 241.56p 2,057 £4,969 Buy O
10:44 238.95p 2,077 £4,963 Buy O
12:42 240.84p 2,000 £4,817 Buy O
11:39 241.00p 1,900 £4,579 Buy AT
11:31 240.00p 1,800 £4,320 Buy AT
08:42 236.20p 1,823 £4,306 Buy O
13:42 241.55p 1,698 £4,102 Buy O
10:30 238.35p 1,678 £3,999 Buy O
10:46 238.95p 1,663 £3,974 Buy O
11:31 239.00p 1,300 £3,107 Buy AT
10:30 238.35p 1,252 £2,984 Buy O
09:24 237.95p 1,252 £2,979 Buy O
12:28 240.73p 1,215 £2,925 Buy O
08:15 236.01p 1,200 £2,832 Buy O
08:03 236.74p 1,056 £2,500 Buy O
08:03 236.74p 1,056 £2,500 Buy O
08:03 237.00p 1,054 £2,498 Buy O
11:29 241.05p 900 £2,170 Buy O
08:44 237.00p 843 £1,998 Buy O
13:11 241.78p 617 £1,492 Buy O
13:51 239.00p 601 £1,436 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 239.00p
Change Today 1.00p
% Change 0.42 %
52 Week High 244.00p
52 Week Low 175.00p
Volume 296,243
Shares Issued 104.35m
Market Cap £249.39m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Jul-25 01-May-25
Paid 29-Aug-25 30-May-25
Amount 2.12p 2.12p

Trades for 15-Oct-2025

Time Volume / Share Price
14:38 38 @ 243.00p
14:35 8,268 @ 241.88p
14:12 220 @ 240.10p
14:10 2,060 @ 241.26p
14:08 10,416 @ 240.08p

Top of Page