Ecofin Global Utilities and Infrastructure Trust (EGL)

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 244.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.35m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:38 243.00p 38 £92 Buy O
14:35 241.88p 8,268 £19,999 Buy O
14:12 240.10p 220 £528 Sell O
14:10 241.26p 2,060 £4,970 Buy O
14:08 240.08p 10,416 £25,007 Sell O
13:51 239.00p 601 £1,436 Sell AT
13:43 241.09p 5,000 £12,054 Buy O
13:42 241.55p 1,698 £4,102 Buy O
13:39 244.00p 0 £0 Buy O
13:19 243.80p 230 £561 Buy O
13:18 243.30p 407 £990 Buy O
13:11 241.92p 521 £1,260 Buy O
13:11 241.78p 617 £1,492 Buy O
12:55 241.56p 2,057 £4,969 Buy O
12:47 240.90p 13,000 £31,317 Buy O
12:42 240.84p 2,000 £4,817 Buy O
12:40 241.96p 3,900 £9,436 Buy O
12:32 240.78p 2,703 £6,508 Buy O
12:30 242.00p 8 £19 Buy O
12:30 242.00p 1 £2 Buy O
12:28 240.73p 1,215 £2,925 Buy O
12:20 241.79p 41 £99 Buy O
11:52 240.00p 15,000 £36,000 Sell O
11:52 241.00p 450 £1,084 Buy AT
11:52 240.00p 450 £1,080 Sell AT
11:52 240.00p 84 £202 Sell AT
11:52 240.00p 450 £1,080 Sell AT
11:52 241.00p 450 £1,084 Buy AT
11:52 240.00p 84 £202 Sell AT
11:52 240.00p 450 £1,080 Sell AT
11:52 241.00p 450 £1,084 Buy AT
11:52 240.00p 84 £202 Sell AT
11:52 240.00p 450 £1,080 Sell AT
11:52 241.00p 450 £1,084 Buy AT
11:52 240.00p 84 £202 Sell AT
11:52 240.00p 450 £1,080 Sell AT
11:52 240.00p 84 £202 Sell AT
11:52 241.00p 450 £1,084 Buy AT
11:52 240.00p 84 £202 Sell AT
11:52 240.00p 21 £50 Sell AT
11:52 240.00p 450 £1,080 Sell AT
11:52 241.00p 450 £1,084 Buy AT
11:52 240.00p 84 £202 Sell AT
11:52 240.00p 450 £1,080 Sell AT
11:52 241.00p 437 £1,053 Buy AT
11:52 240.00p 450 £1,080 Sell AT
11:52 241.00p 450 £1,084 Buy AT
11:52 240.00p 450 £1,080 Sell AT
11:52 240.00p 84 £202 Sell AT
11:52 241.00p 450 £1,084 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 238.00p
Closing Price Change 5.00p
% Change 0.00 %
52 Week High 244.00p
52 Week Low 175.00p
Volume 0
Shares Issued 104.35m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Jul-25 01-May-25
Paid 29-Aug-25 30-May-25
Amount 2.12p 2.12p

Trades for 15-Oct-2025

Time Volume / Share Price
14:38 38 @ 243.00p
14:35 8,268 @ 241.88p
14:12 220 @ 240.10p
14:10 2,060 @ 241.26p
14:08 10,416 @ 240.08p

Top of Page