ETF Securities Gold Bullion Securities (GBS)

$ 337.38
   
  • Change Today:
    $1.33
  • 52 Week High: $339.00
  • 52 Week Low: $235.96
  • Currency: US Dollars
  • Shares Issued: 26.93m
  • Volume: 4,296
  • Market Cap: $9,085m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:24 $337.64 285 $96,227 Buy O
16-Sep-2025 16:17 $337.61 5 $1,688 Sell AT
16-Sep-2025 15:47 $338.15 21 $7,101 Sell AT
16-Sep-2025 15:44 $338.10 0 $0 Sell O
16-Sep-2025 15:15 $339.00 5 $1,695 Unknown AT
16-Sep-2025 15:15 $339.00 10 $3,390 Unknown AT
16-Sep-2025 14:45 $338.50 145 $49,083 Sell O
16-Sep-2025 14:38 $338.75 688 $233,058 Sell O
16-Sep-2025 14:13 $337.96 10 $3,380 Buy AT
16-Sep-2025 14:13 $337.90 10 $3,379 Buy AT
16-Sep-2025 14:07 $337.78 6 $2,027 Buy AT
16-Sep-2025 14:07 $337.78 356 $120,250 Buy AT
16-Sep-2025 14:07 $337.78 15 $5,067 Buy AT
16-Sep-2025 14:07 $337.78 17 $5,742 Buy AT
16-Sep-2025 13:20 $338.45 0 $0 Sell O
16-Sep-2025 13:01 $338.69 45 $15,241 Sell AT
16-Sep-2025 12:08 $338.33 15 $5,075 Sell AT
16-Sep-2025 12:08 $338.33 10 $3,383 Sell AT
16-Sep-2025 12:07 $338.30 10 $3,383 Sell AT
16-Sep-2025 12:07 $338.30 15 $5,074 Sell AT
16-Sep-2025 11:22 $338.68 36 $12,192 Sell AT
16-Sep-2025 10:45 $338.66 1 $339 Sell O
16-Sep-2025 10:36 $338.60 154 $52,144 Sell AT
16-Sep-2025 10:36 $338.60 182 $61,625 Sell AT
16-Sep-2025 10:36 $338.61 10 $3,386 Sell AT
16-Sep-2025 10:36 $338.61 273 $92,440 Sell AT
16-Sep-2025 10:34 $338.70 15 $5,080 Sell AT
16-Sep-2025 10:26 $338.73 100 $33,873 Sell AT
16-Sep-2025 10:23 $338.72 43 $14,565 Sell O
16-Sep-2025 10:19 $338.57 490 $165,898 Sell O
16-Sep-2025 10:09 $338.50 3 $1,016 Buy AT
16-Sep-2025 09:26 $338.52 418 $141,501 Buy AT
16-Sep-2025 09:26 $338.52 447 $151,318 Buy AT
16-Sep-2025 09:26 $338.50 182 $61,607 Buy AT
16-Sep-2025 09:14 $338.51 10 $3,385 Sell AT
16-Sep-2025 09:08 $338.00 0 $0 Buy O
16-Sep-2025 09:00 $337.86 0 $0 Buy O
16-Sep-2025 08:47 $337.95 15 $5,069 Sell AT
16-Sep-2025 08:32 $338.23 177 $59,867 Buy AT
16-Sep-2025 08:31 $338.34 0 $0 Buy O
16-Sep-2025 08:01 $338.32 10 $3,383 Buy AT
16-Sep-2025 08:00 $338.37 0 $0 Buy O
16-Sep-2025 08:00 $338.37 62 $20,979 Buy UT
16-Sep-2025 08:00 $338.37 1 $338 Unknown
16-Sep-2025 08:00 $338.37 61 $20,641 Unknown
16-Sep-2025 06:16 $332.96 474 $157,822 Sell O
16-Sep-2025 06:00 $333.44 3,696 $1,232,395 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GBS Market Data

Currency US Dollars
Price $ 337.38
Change Today $ 1.33
% Change 0.40 %
52 Week High $339.00
52 Week Low $235.96
Volume 4,296
Shares Issued 26.93m
Market Cap $9,085m
RiskGrade 82

Trades for 16-Sep-2025

Time Volume / Share Price
14:38 688 @ $338.75
14:13 10 @ $337.96
14:13 10 @ $337.90
14:07 6 @ $337.78
14:07 17 @ $337.78

Top of Page