ETF Securities Gold Bullion Securities (GBS)

$ 337.38
   
  • Change Today:
    $1.33
  • 52 Week High: $339.00
  • 52 Week Low: $235.96
  • Currency: US Dollars
  • Shares Issued: 26.93m
  • Volume: 4,296
  • Market Cap: $9,085m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 14:38 $338.75 688 $233,058 Sell O
16-Sep-2025 14:13 $337.96 10 $3,380 Buy AT
16-Sep-2025 14:13 $337.90 10 $3,379 Buy AT
16-Sep-2025 14:07 $337.78 6 $2,027 Buy AT
16-Sep-2025 14:07 $337.78 17 $5,742 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 06:00 $333.44 3,696 $1,232,395 Sell O
16-Sep-2025 14:38 $338.75 688 $233,058 Sell O
16-Sep-2025 10:19 $338.57 490 $165,898 Sell O
16-Sep-2025 06:16 $332.96 474 $157,822 Sell O
16-Sep-2025 09:26 $338.52 447 $151,318 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page