Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

207.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 325.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 163,974
  • Market Cap: £33.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 16:28 208.45p 250 £521 Buy O
31-Oct-2024 14:26 207.50p 50,000 £103,750 Unknown O
31-Oct-2024 16:26 209.50p 5,601 £11,734 Buy O
31-Oct-2024 16:08 205.25p 4,258 £8,740 Sell O
31-Oct-2024 15:51 205.00p 750 £1,538 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 14:26 207.50p 50,000 £103,750 Unknown O
31-Oct-2024 15:50 205.00p 12,000 £24,600 Sell O
31-Oct-2024 15:50 205.00p 10,000 £20,500 Sell O
31-Oct-2024 08:24 222.00p 7,000 £15,540 Buy O
31-Oct-2024 14:37 219.00p 6,600 £14,454 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page