Time | Price | Volume | Value | Buy/Sell | Type |
14-Oct-2025 16:10 | 58.50p | 6,370 | £3,726 | Unknown | O |
14-Oct-2025 16:06 | 59.00p | 90,000 | £53,100 | Buy | O |
14-Oct-2025 14:34 | 58.68p | 10,000 | £5,868 | Buy | O |
14-Oct-2025 14:31 | 59.00p | 17 | £10 | Buy | O |
14-Oct-2025 14:27 | 58.48p | 10,000 | £5,848 | Sell | O |
14-Oct-2025 14:15 | 58.49p | 6,838 | £4,000 | Sell | O |
14-Oct-2025 14:04 | 58.70p | 20,442 | £12,000 | Buy | O |
14-Oct-2025 14:02 | 58.49p | 15,000 | £8,774 | Sell | O |
14-Oct-2025 13:53 | 58.49p | 1,680 | £983 | Sell | O |
14-Oct-2025 13:32 | 58.02p | 5,218 | £3,028 | Sell | O |
14-Oct-2025 13:24 | 58.37p | 18,335 | £10,702 | Sell | O |
14-Oct-2025 13:24 | 58.50p | 13,550 | £7,927 | Unknown | O |
14-Oct-2025 12:39 | 58.49p | 8,528 | £4,988 | Sell | O |
14-Oct-2025 12:16 | 58.25p | 8,403 | £4,895 | Sell | O |
14-Oct-2025 12:13 | 58.00p | 2,000 | £1,160 | Sell | O |
14-Oct-2025 12:13 | 58.46p | 85,526 | £49,994 | Sell | O |
14-Oct-2025 12:01 | 58.01p | 1,458 | £846 | Sell | O |
14-Oct-2025 11:57 | 58.25p | 7,000 | £4,078 | Sell | O |
14-Oct-2025 10:52 | 59.00p | 2 | £1 | Buy | O |
14-Oct-2025 10:32 | 58.25p | 7 | £4 | Sell | O |
14-Oct-2025 10:24 | 58.01p | 14,710 | £8,533 | Sell | O |
14-Oct-2025 10:01 | 58.49p | 20,000 | £11,698 | Sell | O |
14-Oct-2025 09:45 | 58.00p | 300,000 | £174,000 | Sell | O |
14-Oct-2025 09:42 | 58.00p | 98,000 | £56,840 | Sell | O |
14-Oct-2025 09:36 | 58.50p | 10,000 | £5,850 | Unknown | O |
14-Oct-2025 09:30 | 58.00p | 25 | £14 | Sell | O |
14-Oct-2025 09:00 | 58.00p | 8,484 | £4,921 | Sell | |
14-Oct-2025 09:00 | 58.00p | 8,484 | £4,921 | Sell | TK |
14-Oct-2025 08:49 | 58.25p | 1,500 | £874 | Sell | O |
14-Oct-2025 08:31 | 59.00p | 10,000 | £5,900 | Buy | O |
14-Oct-2025 08:20 | 58.25p | 3,044 | £1,773 | Sell | O |
14-Oct-2025 08:16 | 58.00p | 11,364 | £6,591 | Sell | O |
14-Oct-2025 08:16 | 58.40p | 10,000 | £5,840 | Sell | O |
14-Oct-2025 08:15 | 59.00p | 1 | £1 | Buy | O |
14-Oct-2025 08:15 | 59.00p | 1 | £1 | Buy | O |
14-Oct-2025 08:14 | 59.00p | 100 | £59 | Buy | O |
14-Oct-2025 08:14 | 58.00p | 10,000 | £5,800 | Sell | O |
14-Oct-2025 08:14 | 58.88p | 4,180 | £2,461 | Sell | O |
14-Oct-2025 08:13 | 60.00p | 83 | £50 | Buy | O |
14-Oct-2025 08:13 | 60.00p | 2 | £1 | Buy | O |
14-Oct-2025 08:13 | 58.60p | 0 | £0 | Buy | O |
14-Oct-2025 08:09 | 59.01p | 2,500 | £1,475 | Sell | O |
14-Oct-2025 08:00 | 59.00p | 500 | £295 | Sell | O |
Currency | UK Pounds |
Share Price | 58.50p |
Change Today | -0.50p |
% Change | -0.85 % |
52 Week High | 77.00p |
52 Week Low | 43.00p |
Volume | 1,090,207 |
Shares Issued | 163.29m |
Market Cap | £95.52m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Jul-25 | 16-Jan-25 |
Paid | 01-Aug-25 | 14-Feb-25 |
Amount | 3.00p | 3.00p |
Time | Volume / Share Price |
16:06 | 90,000 @ 59.00p |
16:10 | 6,370 @ 58.50p |
14:34 | 10,000 @ 58.68p |
14:31 | 17 @ 59.00p |
14:27 | 10,000 @ 58.48p |
CEO | Michael Patrick O'Shea |
CFO | Piers Godfrey Harrison |
You are here: research