Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

134.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 158.20p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 160.80m
  • Volume: 44,645
  • Market Cap: £216.76m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 134.80p 15,354 £20,697 Buy PC
03-Nov-2025 16:35 134.80p 4,073 £5,490 Unknown
03-Nov-2025 16:35 134.80p 3,524 £4,750 Unknown
03-Nov-2025 08:10 134.40p 3,070 £4,126 Unknown O
03-Nov-2025 12:54 134.00p 3,032 £4,063 Buy O
03-Nov-2025 09:59 133.40p 3,000 £4,002 Unknown O
03-Nov-2025 11:09 133.60p 1,945 £2,598 Unknown O
03-Nov-2025 10:18 133.52p 1,493 £1,993 Sell O
03-Nov-2025 16:35 134.80p 1,465 £1,975 Unknown
03-Nov-2025 16:35 134.80p 1,390 £1,874 Unknown
03-Nov-2025 14:44 135.40p 1,176 £1,592 Buy AT
03-Nov-2025 16:35 134.80p 1,063 £1,433 Unknown
03-Nov-2025 14:44 136.00p 1,040 £1,414 Buy AT
03-Nov-2025 14:45 135.80p 1,040 £1,412 Buy AT
03-Nov-2025 16:35 134.80p 995 £1,341 Unknown
03-Nov-2025 11:14 133.57p 1,000 £1,336 Sell O
03-Nov-2025 14:44 135.60p 951 £1,290 Buy AT
03-Nov-2025 13:37 134.40p 913 £1,227 Buy AT
03-Nov-2025 14:44 136.00p 822 £1,118 Buy AT
03-Nov-2025 11:33 135.20p 736 £995 Buy O
03-Nov-2025 08:00 135.76p 730 £991 Buy O
03-Nov-2025 14:44 135.00p 717 £968 Buy AT
03-Nov-2025 16:35 134.80p 690 £930 Unknown
03-Nov-2025 14:44 134.20p 675 £906 Sell AT
03-Nov-2025 15:39 133.20p 646 £860 Sell AT
03-Nov-2025 14:44 134.00p 613 £821 Sell AT
03-Nov-2025 14:44 134.20p 605 £812 Sell AT
03-Nov-2025 16:35 134.80p 586 £790 Unknown
03-Nov-2025 16:28 133.20p 592 £788 Sell AT
03-Nov-2025 16:35 134.80p 549 £740 Unknown
03-Nov-2025 09:14 133.20p 500 £666 Unknown O
03-Nov-2025 14:44 134.20p 476 £639 Sell AT
03-Nov-2025 16:35 134.80p 394 £531 Unknown
03-Nov-2025 11:36 132.40p 396 £524 Sell AT
03-Nov-2025 13:37 134.40p 329 £442 Buy AT
03-Nov-2025 14:44 136.00p 269 £366 Buy AT
03-Nov-2025 08:00 136.00p 216 £294 Buy O
03-Nov-2025 16:35 134.80p 215 £290 Unknown
03-Nov-2025 09:29 133.18p 179 £238 Sell O
03-Nov-2025 09:29 132.20p 174 £230 Sell AT
03-Nov-2025 14:44 135.20p 162 £219 Buy AT
03-Nov-2025 14:24 133.40p 148 £197 Sell AT
03-Nov-2025 13:37 134.40p 128 £172 Buy AT
03-Nov-2025 15:26 134.80p 126 £170 Unknown O
03-Nov-2025 15:18 135.68p 110 £149 Buy O
03-Nov-2025 16:28 133.20p 106 £141 Sell AT
03-Nov-2025 16:18 133.20p 103 £137 Sell AT
03-Nov-2025 13:12 134.30p 101 £136 Buy O
03-Nov-2025 13:50 133.20p 101 £134 Sell AT
03-Nov-2025 16:35 134.80p 96 £129 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Luceco Market Data

Currency UK Pounds
Share Price 134.80p
Change Today 2.80p
% Change 2.12 %
52 Week High 158.20p
52 Week Low 115.00p
Volume 44,645
Shares Issued 160.80m
Market Cap £216.76m
RiskGrade 210

Luceco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Price Trend
43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
63.41% above the market average63.41% above the market average63.41% above the market average63.41% above the market average63.41% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
3.33% above the market average3.33% above the market average3.33% above the market average3.33% above the market average3.33% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Luceco Dividends

  Latest Previous
  Final Final
Ex-Div 18-Sep-25 10-Apr-25
Paid 24-Oct-25 22-May-25
Amount 1.80p 3.30p

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 15,354 @ 134.80p
16:35 1 @ 134.80p
16:35 1,465 @ 134.80p
16:35 29 @ 134.80p
16:35 586 @ 134.80p

Luceco Key Personnel

CEO John Hornby
CFO Will Hoy

Top of Page