Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 15:37 | 180.18p | 7,685 | £13,847 | Sell | O |
14-Jun-2024 16:35 | 182.00p | 6,015 | £10,947 | Sell | PC |
14-Jun-2024 16:18 | 181.60p | 5,673 | £10,302 | Buy | O |
14-Jun-2024 13:25 | 182.04p | 4,700 | £8,556 | Sell | O |
14-Jun-2024 12:07 | 182.71p | 4,134 | £7,553 | Sell | O |
14-Jun-2024 12:07 | 182.00p | 4,134 | £7,524 | Sell | AT |
14-Jun-2024 15:13 | 181.70p | 4,000 | £7,268 | Buy | O |
14-Jun-2024 12:00 | 184.00p | 3,251 | £5,982 | Sell | AT |
14-Jun-2024 09:25 | 185.08p | 3,170 | £5,867 | Sell | O |
14-Jun-2024 09:49 | 184.90p | 3,104 | £5,739 | Sell | O |
14-Jun-2024 15:00 | 181.63p | 2,736 | £4,969 | Sell | O |
14-Jun-2024 08:17 | 187.77p | 2,500 | £4,694 | Buy | O |
14-Jun-2024 11:20 | 184.71p | 2,500 | £4,618 | Sell | O |
14-Jun-2024 15:37 | 180.35p | 1,752 | £3,160 | Sell | O |
14-Jun-2024 16:20 | 180.00p | 1,625 | £2,925 | Sell | AT |
14-Jun-2024 12:54 | 182.28p | 1,576 | £2,873 | Sell | O |
14-Jun-2024 12:01 | 184.00p | 1,549 | £2,850 | Buy | AT |
14-Jun-2024 14:48 | 184.00p | 1,505 | £2,769 | Buy | AT |
14-Jun-2024 15:13 | 180.84p | 1,500 | £2,713 | Sell | O |
14-Jun-2024 16:01 | 181.60p | 1,438 | £2,611 | Buy | AT |
14-Jun-2024 16:21 | 181.03p | 1,380 | £2,498 | Buy | O |
14-Jun-2024 15:43 | 181.36p | 1,350 | £2,448 | Buy | O |
14-Jun-2024 12:09 | 184.00p | 1,328 | £2,444 | Buy | AT |
14-Jun-2024 14:48 | 183.80p | 1,314 | £2,415 | Buy | AT |
14-Jun-2024 16:35 | 182.00p | 1,292 | £2,351 | Unknown | |
14-Jun-2024 13:51 | 187.40p | 1,217 | £2,281 | Buy | AT |
14-Jun-2024 12:00 | 184.20p | 1,235 | £2,275 | Sell | AT |
14-Jun-2024 08:51 | 185.09p | 1,200 | £2,221 | Sell | O |
14-Jun-2024 13:37 | 186.40p | 1,191 | £2,220 | Buy | AT |
14-Jun-2024 16:00 | 181.60p | 1,158 | £2,103 | Buy | AT |
14-Jun-2024 16:24 | 182.61p | 1,095 | £2,000 | Buy | O |
14-Jun-2024 16:24 | 182.61p | 1,095 | £2,000 | Buy | O |
14-Jun-2024 12:10 | 183.99p | 1,075 | £1,978 | Buy | O |
14-Jun-2024 12:00 | 184.00p | 1,050 | £1,932 | Sell | AT |
14-Jun-2024 13:39 | 186.92p | 1,000 | £1,869 | Buy | O |
14-Jun-2024 08:46 | 185.08p | 1,000 | £1,851 | Sell | O |
14-Jun-2024 14:48 | 184.00p | 1,000 | £1,840 | Buy | AT |
14-Jun-2024 16:21 | 181.40p | 992 | £1,800 | Buy | AT |
14-Jun-2024 15:13 | 180.20p | 981 | £1,768 | Buy | AT |
14-Jun-2024 16:21 | 180.00p | 969 | £1,744 | Sell | AT |
14-Jun-2024 14:48 | 184.22p | 910 | £1,676 | Sell | O |
14-Jun-2024 16:21 | 182.40p | 892 | £1,627 | Buy | AT |
14-Jun-2024 14:44 | 185.53p | 808 | £1,499 | Buy | O |
14-Jun-2024 16:00 | 181.60p | 808 | £1,467 | Buy | AT |
14-Jun-2024 15:22 | 180.20p | 810 | £1,460 | Sell | AT |
14-Jun-2024 16:16 | 180.20p | 765 | £1,378 | Sell | AT |
14-Jun-2024 15:13 | 180.40p | 761 | £1,373 | Sell | AT |
14-Jun-2024 16:35 | 182.00p | 742 | £1,350 | Unknown | |
14-Jun-2024 16:01 | 181.60p | 738 | £1,340 | Buy | AT |
14-Jun-2024 14:48 | 184.00p | 726 | £1,336 | Buy | AT |
Currency | UK Pounds |
Share Price | 182.00p |
Change Today | -5.40p |
% Change | -2.88 % |
52 Week High | 192.00 |
52 Week Low | 105.80 |
Volume | 104,116 |
Shares Issued | 195.88m |
Market Cap | £356.50m |
RiskGrade | 210 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 17-May-24 | 20-Oct-23 |
Amount | 3.20p | 1.60p |
Time | Volume / Share Price |
16:35 | 6,015 @ 182.00p |
16:35 | 742 @ 182.00p |
16:35 | 702 @ 182.00p |
16:35 | 261 @ 182.00p |
16:35 | 204 @ 182.00p |
You are here: research