Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

182.00p
   
  • Change Today:
    -5.40p
  • 52 Week High: 192.00
  • 52 Week Low: 105.80
  • Currency: UK Pounds
  • Shares Issued: 195.88m
  • Volume: 104,116
  • Market Cap: £356.50m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 15:37 180.18p 7,685 £13,847 Sell O
14-Jun-2024 16:35 182.00p 6,015 £10,947 Sell PC
14-Jun-2024 16:18 181.60p 5,673 £10,302 Buy O
14-Jun-2024 13:25 182.04p 4,700 £8,556 Sell O
14-Jun-2024 12:07 182.71p 4,134 £7,553 Sell O
14-Jun-2024 12:07 182.00p 4,134 £7,524 Sell AT
14-Jun-2024 15:13 181.70p 4,000 £7,268 Buy O
14-Jun-2024 12:00 184.00p 3,251 £5,982 Sell AT
14-Jun-2024 09:25 185.08p 3,170 £5,867 Sell O
14-Jun-2024 09:49 184.90p 3,104 £5,739 Sell O
14-Jun-2024 15:00 181.63p 2,736 £4,969 Sell O
14-Jun-2024 08:17 187.77p 2,500 £4,694 Buy O
14-Jun-2024 11:20 184.71p 2,500 £4,618 Sell O
14-Jun-2024 15:37 180.35p 1,752 £3,160 Sell O
14-Jun-2024 16:20 180.00p 1,625 £2,925 Sell AT
14-Jun-2024 12:54 182.28p 1,576 £2,873 Sell O
14-Jun-2024 12:01 184.00p 1,549 £2,850 Buy AT
14-Jun-2024 14:48 184.00p 1,505 £2,769 Buy AT
14-Jun-2024 15:13 180.84p 1,500 £2,713 Sell O
14-Jun-2024 16:01 181.60p 1,438 £2,611 Buy AT
14-Jun-2024 16:21 181.03p 1,380 £2,498 Buy O
14-Jun-2024 15:43 181.36p 1,350 £2,448 Buy O
14-Jun-2024 12:09 184.00p 1,328 £2,444 Buy AT
14-Jun-2024 14:48 183.80p 1,314 £2,415 Buy AT
14-Jun-2024 16:35 182.00p 1,292 £2,351 Unknown
14-Jun-2024 13:51 187.40p 1,217 £2,281 Buy AT
14-Jun-2024 12:00 184.20p 1,235 £2,275 Sell AT
14-Jun-2024 08:51 185.09p 1,200 £2,221 Sell O
14-Jun-2024 13:37 186.40p 1,191 £2,220 Buy AT
14-Jun-2024 16:00 181.60p 1,158 £2,103 Buy AT
14-Jun-2024 16:24 182.61p 1,095 £2,000 Buy O
14-Jun-2024 16:24 182.61p 1,095 £2,000 Buy O
14-Jun-2024 12:10 183.99p 1,075 £1,978 Buy O
14-Jun-2024 12:00 184.00p 1,050 £1,932 Sell AT
14-Jun-2024 13:39 186.92p 1,000 £1,869 Buy O
14-Jun-2024 08:46 185.08p 1,000 £1,851 Sell O
14-Jun-2024 14:48 184.00p 1,000 £1,840 Buy AT
14-Jun-2024 16:21 181.40p 992 £1,800 Buy AT
14-Jun-2024 15:13 180.20p 981 £1,768 Buy AT
14-Jun-2024 16:21 180.00p 969 £1,744 Sell AT
14-Jun-2024 14:48 184.22p 910 £1,676 Sell O
14-Jun-2024 16:21 182.40p 892 £1,627 Buy AT
14-Jun-2024 14:44 185.53p 808 £1,499 Buy O
14-Jun-2024 16:00 181.60p 808 £1,467 Buy AT
14-Jun-2024 15:22 180.20p 810 £1,460 Sell AT
14-Jun-2024 16:16 180.20p 765 £1,378 Sell AT
14-Jun-2024 15:13 180.40p 761 £1,373 Sell AT
14-Jun-2024 16:35 182.00p 742 £1,350 Unknown
14-Jun-2024 16:01 181.60p 738 £1,340 Buy AT
14-Jun-2024 14:48 184.00p 726 £1,336 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Luceco Market Data

Currency UK Pounds
Share Price 182.00p
Change Today -5.40p
% Change -2.88 %
52 Week High 192.00
52 Week Low 105.80
Volume 104,116
Shares Issued 195.88m
Market Cap £356.50m
RiskGrade 210

Luceco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.55% below the market average83.55% below the market average83.55% below the market average83.55% below the market average83.55% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
95.70% above the market average95.70% above the market average95.70% above the market average95.70% above the market average95.70% above the market average
94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average
Income
31.4% below the market average31.4% below the market average31.4% below the market average31.4% below the market average31.4% below the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Luceco Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 14-Sep-23
Paid 17-May-24 20-Oct-23
Amount 3.20p 1.60p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 6,015 @ 182.00p
16:35 742 @ 182.00p
16:35 702 @ 182.00p
16:35 261 @ 182.00p
16:35 204 @ 182.00p

Luceco Key Personnel

CEO John Hornby
CFO Will Hoy

Top of Page