Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 182.00p | 46 | £84 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 56 | £102 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 390 | £710 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 178 | £324 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 53 | £96 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 676 | £1,230 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 239 | £435 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 133 | £242 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 44 | £80 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 228 | £415 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 1,292 | £2,351 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 742 | £1,350 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 702 | £1,278 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 261 | £475 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 204 | £371 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 261 | £475 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 104 | £189 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 27 | £49 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 379 | £690 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 6,015 | £10,947 | Sell | PC |
14-Jun-2024 16:26 | 180.20p | 79 | £142 | Sell | AT |
14-Jun-2024 16:24 | 182.61p | 1,095 | £2,000 | Buy | O |
14-Jun-2024 16:24 | 182.61p | 541 | £988 | Buy | O |
14-Jun-2024 16:24 | 182.61p | 1,095 | £2,000 | Buy | O |
14-Jun-2024 16:21 | 182.40p | 892 | £1,627 | Buy | AT |
14-Jun-2024 16:21 | 182.20p | 677 | £1,234 | Buy | AT |
14-Jun-2024 16:21 | 181.40p | 992 | £1,800 | Buy | AT |
14-Jun-2024 16:21 | 181.20p | 686 | £1,243 | Buy | AT |
14-Jun-2024 16:21 | 181.03p | 1,380 | £2,498 | Buy | O |
14-Jun-2024 16:21 | 180.00p | 969 | £1,744 | Sell | AT |
14-Jun-2024 16:20 | 180.31p | 614 | £1,107 | Sell | O |
14-Jun-2024 16:20 | 180.00p | 1,625 | £2,925 | Sell | AT |
14-Jun-2024 16:18 | 181.60p | 5,673 | £10,302 | Buy | O |
14-Jun-2024 16:16 | 181.53p | 217 | £394 | Buy | O |
14-Jun-2024 16:16 | 180.20p | 598 | £1,078 | Sell | AT |
14-Jun-2024 16:16 | 180.20p | 765 | £1,378 | Sell | AT |
14-Jun-2024 16:01 | 181.60p | 1,438 | £2,611 | Buy | AT |
14-Jun-2024 16:01 | 181.60p | 738 | £1,340 | Buy | AT |
14-Jun-2024 16:01 | 181.60p | 700 | £1,271 | Buy | AT |
14-Jun-2024 16:00 | 181.60p | 808 | £1,467 | Buy | AT |
14-Jun-2024 16:00 | 181.60p | 701 | £1,273 | Buy | AT |
14-Jun-2024 16:00 | 181.60p | 1,158 | £2,103 | Buy | AT |
14-Jun-2024 15:43 | 181.36p | 1,350 | £2,448 | Buy | O |
14-Jun-2024 15:37 | 180.35p | 1,752 | £3,160 | Sell | O |
14-Jun-2024 15:37 | 180.18p | 7,685 | £13,847 | Sell | O |
14-Jun-2024 15:33 | 180.64p | 424 | £766 | Sell | O |
14-Jun-2024 15:22 | 180.00p | 42 | £76 | Sell | AT |
14-Jun-2024 15:22 | 180.00p | 51 | £92 | Sell | AT |
14-Jun-2024 15:22 | 180.20p | 810 | £1,460 | Sell | AT |
14-Jun-2024 15:13 | 181.70p | 4,000 | £7,268 | Buy | O |
Currency | UK Pounds |
Share Price | 182.00p |
Change Today | -5.40p |
% Change | -2.88 % |
52 Week High | 192.00 |
52 Week Low | 105.80 |
Volume | 104,116 |
Shares Issued | 195.88m |
Market Cap | £356.50m |
RiskGrade | 210 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 17-May-24 | 20-Oct-23 |
Amount | 3.20p | 1.60p |
Time | Volume / Share Price |
16:35 | 6,015 @ 182.00p |
16:35 | 742 @ 182.00p |
16:35 | 702 @ 182.00p |
16:35 | 261 @ 182.00p |
16:35 | 204 @ 182.00p |
You are here: research