Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 182.00p | 6,015 | £10,947 | Sell | PC |
14-Jun-2024 16:35 | 182.00p | 742 | £1,350 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 702 | £1,278 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 261 | £475 | Unknown | |
14-Jun-2024 16:35 | 182.00p | 204 | £371 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:37 | 180.18p | 7,685 | £13,847 | Sell | O |
14-Jun-2024 16:35 | 182.00p | 6,015 | £10,947 | Sell | PC |
14-Jun-2024 16:18 | 181.60p | 5,673 | £10,302 | Buy | O |
14-Jun-2024 13:25 | 182.04p | 4,700 | £8,556 | Sell | O |
14-Jun-2024 12:07 | 182.71p | 4,134 | £7,553 | Sell | O |
You are here: research