IShares IV Edge MSCI USA Quality Factor (IUQA)

$ 14.72
   
  • Change Today:
    $-0.27
  • 52 Week High: $15.17
  • 52 Week Low: $10.73
  • Currency: US Dollars
  • Volume: 630,077

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 17:01 $14.72 4,530 $66,670 Sell O
31-Oct-2024 16:41 $14.72 485,981 $7,151,210 Sell O
31-Oct-2024 16:35 $14.72 60,000 $882,900 Sell PC
31-Oct-2024 16:35 $14.72 22,825 $335,870 Unknown
31-Oct-2024 16:35 $14.72 27,175 $399,880 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 16:41 $14.72 485,981 $7,151,210 Sell O
31-Oct-2024 16:35 $14.72 60,000 $882,900 Sell PC
31-Oct-2024 16:35 $14.72 27,175 $399,880 Unknown
31-Oct-2024 16:35 $14.72 22,825 $335,870 Unknown
31-Oct-2024 10:27 $14.81 10,438 $154,639 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page