16:41 |
$14.72 |
485,981 |
$7,151,210 |
Sell |
O |
16:35 |
$14.72 |
60,000 |
$882,900 |
Sell |
PC |
16:35 |
$14.72 |
27,175 |
$399,880 |
Unknown |
|
16:35 |
$14.72 |
22,825 |
$335,870 |
Unknown |
|
10:27 |
$14.81 |
10,438 |
$154,639 |
Buy |
AT |
16:35 |
$14.72 |
8,525 |
$125,445 |
Unknown |
|
08:00 |
$14.82 |
7,116 |
$105,459 |
Buy |
UT |
15:18 |
$14.73 |
6,673 |
$98,260 |
Buy |
AT |
14:38 |
$14.75 |
6,038 |
$89,060 |
Buy |
AT |
16:13 |
$14.73 |
5,473 |
$80,590 |
Buy |
AT |
14:38 |
$14.75 |
5,403 |
$79,694 |
Buy |
AT |
15:15 |
$14.72 |
5,000 |
$73,575 |
Buy |
AT |
08:00 |
$14.82 |
4,684 |
$69,417 |
Unknown |
|
17:01 |
$14.72 |
4,530 |
$66,670 |
Sell |
O |
15:23 |
$14.74 |
3,398 |
$50,086 |
Buy |
AT |
08:00 |
$14.82 |
1,907 |
$28,262 |
Unknown |
|
16:28 |
$14.72 |
1,868 |
$27,497 |
Buy |
AT |
10:54 |
$14.81 |
1,565 |
$23,186 |
Buy |
AT |
16:35 |
$14.72 |
1,475 |
$21,705 |
Unknown |
|
12:18 |
$14.86 |
1,340 |
$19,919 |
Buy |
AT |
14:42 |
$14.74 |
1,200 |
$17,694 |
Buy |
AT |
14:41 |
$14.74 |
1,200 |
$17,688 |
Sell |
AT |
14:50 |
$14.73 |
1,200 |
$17,670 |
Sell |
AT |
14:48 |
$14.73 |
698 |
$10,282 |
Buy |
AT |
14:38 |
$14.75 |
635 |
$9,366 |
Buy |
AT |
14:42 |
$14.74 |
600 |
$8,847 |
Buy |
AT |
14:41 |
$14.74 |
600 |
$8,844 |
Sell |
AT |
14:41 |
$14.74 |
600 |
$8,844 |
Sell |
AT |
14:46 |
$14.73 |
600 |
$8,841 |
Sell |
AT |
14:46 |
$14.73 |
600 |
$8,841 |
Sell |
AT |
14:53 |
$14.73 |
600 |
$8,838 |
Buy |
AT |
14:57 |
$14.73 |
600 |
$8,838 |
Sell |
AT |
14:48 |
$14.73 |
600 |
$8,838 |
Buy |
AT |
14:48 |
$14.73 |
600 |
$8,838 |
Buy |
AT |
14:48 |
$14.73 |
600 |
$8,838 |
Buy |
AT |
15:03 |
$14.72 |
600 |
$8,829 |
Buy |
AT |
15:07 |
$14.72 |
600 |
$8,829 |
Buy |
AT |
15:07 |
$14.72 |
600 |
$8,829 |
Buy |
AT |
14:01 |
$14.77 |
584 |
$8,626 |
Sell |
AT |
08:00 |
$14.82 |
409 |
$6,061 |
Unknown |
|
10:27 |
$14.81 |
399 |
$5,911 |
Buy |
AT |
10:55 |
$14.81 |
312 |
$4,622 |
Buy |
AT |
14:38 |
$14.75 |
308 |
$4,543 |
Buy |
AT |
15:40 |
$14.72 |
296 |
$4,356 |
Buy |
AT |
13:43 |
$14.81 |
217 |
$3,215 |
Sell |
AT |
13:33 |
$14.81 |
159 |
$2,355 |
Sell |
AT |
08:05 |
$14.82 |
118 |
$1,749 |
Buy |
AT |
14:04 |
$14.77 |
103 |
$1,521 |
Sell |
AT |
08:00 |
$14.82 |
101 |
$1,497 |
Unknown |
|
14:13 |
$14.75 |
101 |
$1,490 |
Buy |
AT |
17:01 |
4,530 @ $14.72 |
16:41 |
485,981 @ $14.72 |
16:35 |
60,000 @ $14.72 |
16:35 |
22,825 @ $14.72 |
16:35 |
27,175 @ $14.72 |
Top of Page
You are here:
research