IShares IV Edge MSCI USA Quality Factor (IUQA)

$ 14.72
   
  • Change Today:
    $-0.27
  • 52 Week High: $15.17
  • 52 Week Low: $10.73
  • Currency: US Dollars
  • Volume: 630,077

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 17:01 $14.72 4,530 $66,670 Sell O
31-Oct-2024 16:41 $14.72 485,981 $7,151,210 Sell O
31-Oct-2024 16:35 $14.72 60,000 $882,900 Sell PC
31-Oct-2024 16:35 $14.72 22,825 $335,870 Unknown
31-Oct-2024 16:35 $14.72 27,175 $399,880 Unknown
31-Oct-2024 16:35 $14.72 8,525 $125,445 Unknown
31-Oct-2024 16:35 $14.72 1,475 $21,705 Unknown
31-Oct-2024 16:28 $14.72 1,868 $27,497 Buy AT
31-Oct-2024 16:13 $14.73 5,473 $80,590 Buy AT
31-Oct-2024 15:53 $14.69 0 $0 Sell O
31-Oct-2024 15:52 $14.70 36 $529 Buy AT
31-Oct-2024 15:50 $14.70 0 $0 Sell O
31-Oct-2024 15:44 $14.72 8 $118 Buy O
31-Oct-2024 15:44 $14.72 31 $456 Buy AT
31-Oct-2024 15:44 $14.72 14 $206 Buy O
31-Oct-2024 15:40 $14.72 296 $4,356 Buy AT
31-Oct-2024 15:36 $14.72 20 $294 Buy AT
31-Oct-2024 15:23 $14.74 3,398 $50,086 Buy AT
31-Oct-2024 15:18 $14.73 6,673 $98,260 Buy AT
31-Oct-2024 15:15 $14.72 5,000 $73,575 Buy AT
31-Oct-2024 15:07 $14.72 600 $8,829 Buy AT
31-Oct-2024 15:07 $14.72 600 $8,829 Buy AT
31-Oct-2024 15:03 $14.72 600 $8,829 Buy AT
31-Oct-2024 14:57 $14.73 600 $8,838 Sell AT
31-Oct-2024 14:53 $14.73 600 $8,838 Buy AT
31-Oct-2024 14:50 $14.73 1,200 $17,670 Sell AT
31-Oct-2024 14:48 $14.73 600 $8,838 Buy AT
31-Oct-2024 14:48 $14.73 600 $8,838 Buy AT
31-Oct-2024 14:48 $14.73 698 $10,282 Buy AT
31-Oct-2024 14:48 $14.73 600 $8,838 Buy AT
31-Oct-2024 14:46 $14.73 600 $8,841 Sell AT
31-Oct-2024 14:46 $14.73 600 $8,841 Sell AT
31-Oct-2024 14:42 $14.74 600 $8,847 Buy AT
31-Oct-2024 14:42 $14.74 1,200 $17,694 Buy AT
31-Oct-2024 14:41 $14.74 600 $8,844 Sell AT
31-Oct-2024 14:41 $14.74 1,200 $17,688 Sell AT
31-Oct-2024 14:41 $14.74 600 $8,844 Sell AT
31-Oct-2024 14:38 $14.75 308 $4,543 Buy AT
31-Oct-2024 14:38 $14.75 5,403 $79,694 Buy AT
31-Oct-2024 14:38 $14.75 635 $9,366 Buy AT
31-Oct-2024 14:38 $14.75 6,038 $89,060 Buy AT
31-Oct-2024 14:28 $14.73 78 $1,149 Sell AT
31-Oct-2024 14:15 $14.74 1 $15 Sell O
31-Oct-2024 14:13 $14.75 1 $15 Buy AT
31-Oct-2024 14:13 $14.75 101 $1,490 Buy AT
31-Oct-2024 14:09 $14.76 70 $1,033 Sell AT
31-Oct-2024 14:04 $14.77 103 $1,521 Sell AT
31-Oct-2024 14:01 $14.77 584 $8,626 Sell AT
31-Oct-2024 13:45 $14.81 34 $503 Sell AT
31-Oct-2024 13:43 $14.81 217 $3,215 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUQA Market Data

Currency US Dollars
Price $ 14.72
Change Today $ -0.27
% Change -1.80 %
52 Week High $15.17
52 Week Low $10.73
Volume 630,077

Trades for 31-Oct-2024

Time Volume / Share Price
17:01 4,530 @ $14.72
16:41 485,981 @ $14.72
16:35 60,000 @ $14.72
16:35 22,825 @ $14.72
16:35 27,175 @ $14.72

Top of Page