Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

248.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 293.40
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,452,857
  • Market Cap: £5,096m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 248.60p 315,311 £783,863 Buy O
31-May-2024 16:35 248.60p 15,102 £37,544 Unknown
31-May-2024 16:35 248.60p 5,015 £12,467 Unknown
31-May-2024 16:35 248.60p 10,648 £26,471 Unknown
31-May-2024 16:35 248.60p 336 £835 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 248.60p 315,311 £783,863 Buy O
31-May-2024 16:35 248.60p 165,223 £410,744 Unknown
31-May-2024 16:35 248.60p 130,880 £325,368 Unknown
31-May-2024 16:35 248.60p 125,257 £311,389 Unknown
31-May-2024 16:35 248.60p 120,461 £299,466 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page