Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:33 | 215.43p | 853 | £1,838 | Sell | O |
17:33 | 215.43p | 30,090 | £64,823 | Sell | O |
17:33 | 215.43p | 5,012 | £10,797 | Sell | O |
17:33 | 213.52p | 285,556 | £609,719 | Sell | O |
16:35 | 213.40p | 8,001 | £17,074 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 213.40p | 2,979,705 | £6,358,691 | Sell | PC |
16:35 | 213.40p | 472,605 | £1,008,539 | Sell | O |
17:33 | 213.52p | 285,556 | £609,719 | Sell | O |
16:35 | 213.40p | 258,220 | £551,042 | Unknown | |
16:04 | 213.00p | 250,000 | £532,500 | Unknown | O |
You are here: research