Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 219.20p
  • Currency: UK Pounds
  • Shares Issued: 1,961.83m
  • Volume: 3,929,733
  • Market Cap: £4,622.08m
  • RiskGrade: 96
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 235.60p 20,307 £47,843 Sell O
16:50 235.60p 4,164 £9,810 Sell O
16:46 235.60p 6,284 £14,805 Sell O
16:35 235.60p 8,010 £18,872 Buy O
16:35 235.60p 1,751,655 £4,126,899 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 235.60p 1,751,655 £4,126,899 Buy PC
16:35 235.60p 271,467 £639,576 Unknown
11:55 235.20p 143,492 £337,493 Sell O
16:35 235.60p 93,805 £221,005 Unknown
16:35 235.60p 67,734 £159,581 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page