Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

213.40p
   
  • Change Today:
    -4.60p
  • 52 Week High: 293.40p
  • 52 Week Low: 205.60p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,968,435
  • Market Cap: £4,374.25m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:33 215.43p 853 £1,838 Sell O
17:33 215.43p 30,090 £64,823 Sell O
17:33 215.43p 5,012 £10,797 Sell O
17:33 213.52p 285,556 £609,719 Sell O
16:35 213.40p 8,001 £17,074 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 213.40p 2,979,705 £6,358,691 Sell PC
16:35 213.40p 472,605 £1,008,539 Sell O
17:33 213.52p 285,556 £609,719 Sell O
16:35 213.40p 258,220 £551,042 Unknown
16:04 213.00p 250,000 £532,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page