Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

290.40p
   
  • Change Today:
      8.60p
  • 52 Week High: 291.70
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 8,433,132
  • Market Cap: £5,953m
  • RiskGrade: 96
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:35 290.40p 3,207,563 £9,314,763 Buy PC
29-May-2025 16:36 290.86p 862,460 £2,508,517 Buy O
29-May-2025 16:35 290.40p 534,000 £1,550,736 Buy O
29-May-2025 12:06 286.40p 352,859 £1,010,588 Sell O
29-May-2025 16:36 290.86p 246,680 £717,484 Buy O
29-May-2025 16:36 290.86p 235,340 £684,500 Buy O
29-May-2025 14:34 288.91p 218,880 £632,375 Buy O
29-May-2025 16:05 291.00p 194,614 £566,327 Unknown O
29-May-2025 16:35 290.40p 186,747 £542,313 Unknown
29-May-2025 16:35 290.40p 174,682 £507,276 Unknown
29-May-2025 16:35 290.40p 122,711 £356,353 Unknown
29-May-2025 16:35 290.40p 104,330 £302,974 Unknown
29-May-2025 16:35 290.40p 84,660 £245,853 Unknown
29-May-2025 16:35 290.40p 74,874 £217,434 Unknown
29-May-2025 16:35 290.40p 72,989 £211,960 Unknown
29-May-2025 16:35 290.40p 66,729 £193,781 Unknown
29-May-2025 16:35 290.40p 63,446 £184,247 Unknown
29-May-2025 16:35 290.40p 61,460 £178,480 Unknown
29-May-2025 16:35 290.40p 56,261 £163,382 Unknown
29-May-2025 16:35 290.40p 53,047 £154,048 Unknown
29-May-2025 16:35 290.40p 52,896 £153,610 Unknown
29-May-2025 16:35 290.40p 50,528 £146,733 Unknown
29-May-2025 16:35 290.40p 50,177 £145,714 Unknown
29-May-2025 16:35 290.40p 49,571 £143,954 Unknown
29-May-2025 16:35 290.40p 49,083 £142,537 Unknown
29-May-2025 16:35 290.40p 46,542 £135,158 Unknown
29-May-2025 16:35 290.40p 46,402 £134,751 Unknown
29-May-2025 16:35 290.40p 46,181 £134,110 Unknown
29-May-2025 16:35 290.40p 45,454 £131,998 Unknown
29-May-2025 16:35 290.40p 44,144 £128,194 Unknown
29-May-2025 16:35 290.40p 42,533 £123,516 Unknown
29-May-2025 16:35 290.40p 40,024 £116,230 Unknown
29-May-2025 08:00 282.80p 36,953 £104,503 Sell UT
29-May-2025 16:35 290.40p 35,273 £102,433 Unknown
29-May-2025 16:35 290.40p 33,846 £98,289 Unknown
29-May-2025 16:35 290.40p 33,565 £97,473 Unknown
29-May-2025 16:35 290.40p 32,019 £92,983 Unknown
29-May-2025 16:35 290.40p 30,974 £89,948 Unknown
29-May-2025 16:35 290.40p 30,578 £88,798 Unknown
29-May-2025 16:35 290.40p 30,085 £87,367 Unknown
29-May-2025 16:35 290.40p 28,990 £84,187 Unknown
29-May-2025 12:59 287.60p 28,000 £80,528 Buy O
29-May-2025 16:35 290.40p 26,854 £77,984 Unknown
29-May-2025 16:35 290.40p 26,122 £75,858 Unknown
29-May-2025 16:35 290.40p 25,805 £74,938 Unknown
29-May-2025 16:35 290.40p 24,252 £70,428 Unknown
29-May-2025 16:35 290.40p 24,074 £69,911 Unknown
29-May-2025 16:35 290.40p 23,186 £67,332 Unknown
29-May-2025 16:35 290.40p 22,665 £65,819 Unknown
29-May-2025 08:15 285.01p 22,500 £64,128 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 290.40p
Change Today 8.60p
% Change 3.05 %
52 Week High 291.70
52 Week Low 213.40
Volume 8,433,132
Shares Issued 2,049.79m
Market Cap £5,953m
Beta 0.01
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.16% below the market average97.16% below the market average97.16% below the market average97.16% below the market average97.16% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
81.02% above the market average81.02% above the market average81.02% above the market average81.02% above the market average81.02% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 29-May-2025

Time Volume / Share Price
16:36 862,460 @ 290.86p
16:36 246,680 @ 290.86p
16:36 235,340 @ 290.86p
16:35 534,000 @ 290.40p
16:35 6,580 @ 290.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page