Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 219.20p
  • Currency: UK Pounds
  • Shares Issued: 1,961.83m
  • Volume: 3,929,733
  • Market Cap: £4,622.08m
  • RiskGrade: 96
  • Beta: 0.88

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 235.60p 1,751,655 £4,126,899 Buy PC
28-Nov-2025 16:35 235.60p 271,467 £639,576 Unknown
28-Nov-2025 11:55 235.20p 143,492 £337,493 Sell O
28-Nov-2025 16:35 235.60p 93,805 £221,005 Unknown
28-Nov-2025 16:35 235.60p 67,734 £159,581 Unknown
28-Nov-2025 16:35 235.60p 61,130 £144,022 Unknown
28-Nov-2025 16:35 235.60p 58,237 £137,206 Unknown
28-Nov-2025 16:35 235.60p 55,344 £130,390 Unknown
28-Nov-2025 16:35 235.60p 51,603 £121,577 Unknown
28-Nov-2025 16:35 235.60p 44,586 £105,045 Unknown
28-Nov-2025 16:35 235.60p 36,027 £84,880 Unknown
28-Nov-2025 16:35 235.60p 35,102 £82,700 Unknown
28-Nov-2025 16:35 235.60p 33,655 £79,291 Unknown
28-Nov-2025 16:35 235.60p 33,388 £78,662 Unknown
28-Nov-2025 16:35 235.60p 33,120 £78,031 Unknown
28-Nov-2025 09:56 235.40p 32,976 £77,626 Unknown O
28-Nov-2025 09:56 235.40p 32,976 £77,626 Unknown O
28-Nov-2025 09:12 235.20p 32,976 £77,560 Unknown O
28-Nov-2025 09:12 235.20p 32,976 £77,560 Unknown O
28-Nov-2025 16:35 235.60p 28,087 £66,173 Unknown
28-Nov-2025 16:35 235.60p 27,720 £65,308 Unknown
28-Nov-2025 16:35 235.60p 26,869 £63,303 Unknown
28-Nov-2025 16:35 235.60p 25,116 £59,173 Unknown
28-Nov-2025 16:35 235.60p 25,057 £59,034 Unknown
28-Nov-2025 14:39 235.20p 24,732 £58,170 Unknown O
28-Nov-2025 14:39 235.20p 24,732 £58,170 Unknown O
28-Nov-2025 16:35 235.60p 23,930 £56,379 Unknown
28-Nov-2025 16:35 235.60p 23,550 £55,484 Unknown
28-Nov-2025 16:35 235.60p 22,269 £52,466 Unknown
28-Nov-2025 16:53 235.60p 20,307 £47,843 Sell O
28-Nov-2025 16:35 235.60p 20,059 £47,259 Unknown
28-Nov-2025 16:35 235.60p 19,035 £44,846 Unknown
28-Nov-2025 16:35 235.60p 18,777 £44,239 Unknown
28-Nov-2025 16:35 235.60p 18,485 £43,551 Unknown
28-Nov-2025 16:35 235.60p 17,903 £42,180 Unknown
28-Nov-2025 16:35 235.60p 17,877 £42,118 Unknown
28-Nov-2025 16:35 235.60p 16,762 £39,491 Unknown
28-Nov-2025 16:35 235.60p 16,709 £39,366 Unknown
28-Nov-2025 13:45 235.50p 16,488 £38,829 Unknown O
28-Nov-2025 13:45 235.50p 16,488 £38,829 Unknown O
28-Nov-2025 14:16 235.40p 16,488 £38,813 Unknown O
28-Nov-2025 12:31 235.40p 16,488 £38,813 Unknown O
28-Nov-2025 12:31 235.40p 16,488 £38,813 Unknown O
28-Nov-2025 14:16 235.40p 16,488 £38,813 Unknown O
28-Nov-2025 09:02 235.20p 16,488 £38,780 Unknown O
28-Nov-2025 09:02 235.20p 16,488 £38,780 Unknown O
28-Nov-2025 12:05 235.20p 16,488 £38,780 Unknown O
28-Nov-2025 13:13 235.20p 16,488 £38,780 Unknown O
28-Nov-2025 12:05 235.20p 16,488 £38,780 Unknown O
28-Nov-2025 13:13 235.20p 16,488 £38,780 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 235.60p
Change Today 0.40p
% Change 0.17 %
52 Week High 295.40p
52 Week Low 219.20p
Volume 3,929,733
Shares Issued 1,961.83m
Market Cap £4,622.08m
Beta 0.88
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:53 20,307 @ 235.60p
16:50 4,164 @ 235.60p
16:46 6,284 @ 235.60p
16:35 8,010 @ 235.60p
16:35 1,751,655 @ 235.60p

CTEC Key Personnel

Chair John McAdam
CEO Jonny Mason
CFO Fiona Ryder

Top of Page