Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 284.00p | 19,334 | £54,909 | Buy | UT |
08:02 | 284.20p | 6,671 | £18,959 | Buy | AT |
08:16 | 283.60p | 3,338 | £9,467 | Buy | AT |
08:05 | 284.00p | 2,886 | £8,196 | Sell | AT |
08:21 | 283.40p | 2,550 | £7,227 | Sell | AT |
08:12 | 283.40p | 1,792 | £5,078 | Buy | AT |
08:26 | 282.80p | 1,747 | £4,940 | Sell | AT |
08:02 | 284.00p | 1,700 | £4,828 | Buy | AT |
08:02 | 284.00p | 1,700 | £4,828 | Buy | AT |
08:16 | 283.80p | 1,515 | £4,300 | Sell | AT |
08:03 | 284.00p | 1,500 | £4,260 | Sell | O |
08:24 | 282.95p | 1,433 | £4,055 | Sell | O |
08:08 | 283.80p | 1,283 | £3,641 | Sell | AT |
08:16 | 283.60p | 1,267 | £3,593 | Buy | AT |
08:16 | 283.80p | 1,229 | £3,488 | Sell | AT |
08:27 | 282.60p | 1,233 | £3,484 | Sell | AT |
08:21 | 283.00p | 1,209 | £3,422 | Sell | AT |
08:00 | 284.00p | 1,125 | £3,195 | Unknown | |
08:00 | 284.00p | 851 | £2,417 | Unknown | |
08:00 | 284.00p | 786 | £2,232 | Unknown | |
08:00 | 283.72p | 782 | £2,219 | Sell | O |
08:00 | 284.00p | 710 | £2,016 | Buy | AT |
08:00 | 284.00p | 692 | £1,965 | Unknown | |
08:00 | 284.00p | 679 | £1,928 | Unknown | |
08:00 | 284.00p | 669 | £1,900 | Unknown | |
08:02 | 284.00p | 611 | £1,735 | Buy | AT |
08:12 | 283.40p | 600 | £1,700 | Sell | AT |
08:14 | 283.40p | 573 | £1,624 | Sell | AT |
08:16 | 283.80p | 566 | £1,606 | Buy | AT |
08:29 | 282.20p | 541 | £1,527 | Sell | AT |
08:02 | 284.00p | 533 | £1,514 | Buy | AT |
08:00 | 284.00p | 530 | £1,505 | Unknown | |
08:00 | 284.00p | 525 | £1,491 | Unknown | |
08:02 | 284.00p | 502 | £1,426 | Buy | AT |
08:00 | 284.00p | 501 | £1,423 | Unknown | |
08:04 | 283.88p | 490 | £1,391 | Sell | O |
08:00 | 284.00p | 481 | £1,366 | Unknown | |
08:04 | 284.08p | 440 | £1,250 | Buy | O |
08:29 | 282.20p | 401 | £1,132 | Sell | AT |
08:26 | 282.80p | 391 | £1,106 | Sell | AT |
08:02 | 284.00p | 386 | £1,096 | Sell | AT |
08:00 | 284.00p | 372 | £1,056 | Unknown | |
08:00 | 284.00p | 367 | £1,042 | Unknown | |
08:04 | 283.87p | 350 | £994 | Sell | O |
08:00 | 284.00p | 344 | £977 | Unknown | |
08:16 | 283.60p | 344 | £976 | Buy | AT |
08:00 | 284.00p | 335 | £951 | Unknown | |
08:00 | 284.00p | 335 | £951 | Unknown | |
08:00 | 284.00p | 325 | £923 | Unknown | |
08:00 | 284.00p | 320 | £909 | Unknown |
Currency | UK Pounds |
Share Price | 281.40p |
Change Today | -3.20p |
% Change | -1.12 % |
52 Week High | 285.40p |
52 Week Low | 213.40p |
Volume | 80,140 |
Shares Issued | 2,049.79m |
Market Cap | £5,768m |
RiskGrade | 96 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 22-Aug-24 |
Paid | 29-May-25 | 04-Oct-24 |
Amount | 4.59¢ | 1.82¢ |
Time | Volume / Share Price |
08:30 | 291 @ 281.40p |
08:30 | 2,743 @ 281.40p |
08:30 | 1,053 @ 281.40p |
08:30 | 429 @ 281.40p |
08:30 | 213 @ 281.40p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research