Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2025 16:35 | 290.40p | 3,207,563 | £9,314,763 | Buy | PC |
29-May-2025 16:36 | 290.86p | 862,460 | £2,508,517 | Buy | O |
29-May-2025 16:35 | 290.40p | 534,000 | £1,550,736 | Buy | O |
29-May-2025 12:06 | 286.40p | 352,859 | £1,010,588 | Sell | O |
29-May-2025 16:36 | 290.86p | 246,680 | £717,484 | Buy | O |
29-May-2025 16:36 | 290.86p | 235,340 | £684,500 | Buy | O |
29-May-2025 14:34 | 288.91p | 218,880 | £632,375 | Buy | O |
29-May-2025 16:05 | 291.00p | 194,614 | £566,327 | Unknown | O |
29-May-2025 16:35 | 290.40p | 186,747 | £542,313 | Unknown | |
29-May-2025 16:35 | 290.40p | 174,682 | £507,276 | Unknown | |
29-May-2025 16:35 | 290.40p | 122,711 | £356,353 | Unknown | |
29-May-2025 16:35 | 290.40p | 104,330 | £302,974 | Unknown | |
29-May-2025 16:35 | 290.40p | 84,660 | £245,853 | Unknown | |
29-May-2025 16:35 | 290.40p | 74,874 | £217,434 | Unknown | |
29-May-2025 16:35 | 290.40p | 72,989 | £211,960 | Unknown | |
29-May-2025 16:35 | 290.40p | 66,729 | £193,781 | Unknown | |
29-May-2025 16:35 | 290.40p | 63,446 | £184,247 | Unknown | |
29-May-2025 16:35 | 290.40p | 61,460 | £178,480 | Unknown | |
29-May-2025 16:35 | 290.40p | 56,261 | £163,382 | Unknown | |
29-May-2025 16:35 | 290.40p | 53,047 | £154,048 | Unknown | |
29-May-2025 16:35 | 290.40p | 52,896 | £153,610 | Unknown | |
29-May-2025 16:35 | 290.40p | 50,528 | £146,733 | Unknown | |
29-May-2025 16:35 | 290.40p | 50,177 | £145,714 | Unknown | |
29-May-2025 16:35 | 290.40p | 49,571 | £143,954 | Unknown | |
29-May-2025 16:35 | 290.40p | 49,083 | £142,537 | Unknown | |
29-May-2025 16:35 | 290.40p | 46,542 | £135,158 | Unknown | |
29-May-2025 16:35 | 290.40p | 46,402 | £134,751 | Unknown | |
29-May-2025 16:35 | 290.40p | 46,181 | £134,110 | Unknown | |
29-May-2025 16:35 | 290.40p | 45,454 | £131,998 | Unknown | |
29-May-2025 16:35 | 290.40p | 44,144 | £128,194 | Unknown | |
29-May-2025 16:35 | 290.40p | 42,533 | £123,516 | Unknown | |
29-May-2025 16:35 | 290.40p | 40,024 | £116,230 | Unknown | |
29-May-2025 08:00 | 282.80p | 36,953 | £104,503 | Sell | UT |
29-May-2025 16:35 | 290.40p | 35,273 | £102,433 | Unknown | |
29-May-2025 16:35 | 290.40p | 33,846 | £98,289 | Unknown | |
29-May-2025 16:35 | 290.40p | 33,565 | £97,473 | Unknown | |
29-May-2025 16:35 | 290.40p | 32,019 | £92,983 | Unknown | |
29-May-2025 16:35 | 290.40p | 30,974 | £89,948 | Unknown | |
29-May-2025 16:35 | 290.40p | 30,578 | £88,798 | Unknown | |
29-May-2025 16:35 | 290.40p | 30,085 | £87,367 | Unknown | |
29-May-2025 16:35 | 290.40p | 28,990 | £84,187 | Unknown | |
29-May-2025 12:59 | 287.60p | 28,000 | £80,528 | Buy | O |
29-May-2025 16:35 | 290.40p | 26,854 | £77,984 | Unknown | |
29-May-2025 16:35 | 290.40p | 26,122 | £75,858 | Unknown | |
29-May-2025 16:35 | 290.40p | 25,805 | £74,938 | Unknown | |
29-May-2025 16:35 | 290.40p | 24,252 | £70,428 | Unknown | |
29-May-2025 16:35 | 290.40p | 24,074 | £69,911 | Unknown | |
29-May-2025 16:35 | 290.40p | 23,186 | £67,332 | Unknown | |
29-May-2025 16:35 | 290.40p | 22,665 | £65,819 | Unknown | |
29-May-2025 08:15 | 285.01p | 22,500 | £64,128 | Sell | O |
Currency | UK Pounds |
Share Price | 290.40p |
Change Today | 8.60p |
% Change | 3.05 % |
52 Week High | 291.70 |
52 Week Low | 213.40 |
Volume | 8,433,132 |
Shares Issued | 2,049.79m |
Market Cap | £5,953m |
Beta | 0.01 |
RiskGrade | 96 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 22-Aug-24 |
Paid | 29-May-25 | 04-Oct-24 |
Amount | 4.59¢ | 1.82¢ |
Time | Volume / Share Price |
16:36 | 862,460 @ 290.86p |
16:36 | 246,680 @ 290.86p |
16:36 | 235,340 @ 290.86p |
16:35 | 534,000 @ 290.40p |
16:35 | 6,580 @ 290.40p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research