Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

281.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 285.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 80,140
  • Market Cap: £5,768m
  • RiskGrade: 96

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 284.00p 19,334 £54,909 Buy UT
08:02 284.20p 6,671 £18,959 Buy AT
08:16 283.60p 3,338 £9,467 Buy AT
08:05 284.00p 2,886 £8,196 Sell AT
08:21 283.40p 2,550 £7,227 Sell AT
08:12 283.40p 1,792 £5,078 Buy AT
08:26 282.80p 1,747 £4,940 Sell AT
08:02 284.00p 1,700 £4,828 Buy AT
08:02 284.00p 1,700 £4,828 Buy AT
08:16 283.80p 1,515 £4,300 Sell AT
08:03 284.00p 1,500 £4,260 Sell O
08:24 282.95p 1,433 £4,055 Sell O
08:08 283.80p 1,283 £3,641 Sell AT
08:16 283.60p 1,267 £3,593 Buy AT
08:16 283.80p 1,229 £3,488 Sell AT
08:27 282.60p 1,233 £3,484 Sell AT
08:21 283.00p 1,209 £3,422 Sell AT
08:00 284.00p 1,125 £3,195 Unknown
08:00 284.00p 851 £2,417 Unknown
08:00 284.00p 786 £2,232 Unknown
08:00 283.72p 782 £2,219 Sell O
08:00 284.00p 710 £2,016 Buy AT
08:00 284.00p 692 £1,965 Unknown
08:00 284.00p 679 £1,928 Unknown
08:00 284.00p 669 £1,900 Unknown
08:02 284.00p 611 £1,735 Buy AT
08:12 283.40p 600 £1,700 Sell AT
08:14 283.40p 573 £1,624 Sell AT
08:16 283.80p 566 £1,606 Buy AT
08:29 282.20p 541 £1,527 Sell AT
08:02 284.00p 533 £1,514 Buy AT
08:00 284.00p 530 £1,505 Unknown
08:00 284.00p 525 £1,491 Unknown
08:02 284.00p 502 £1,426 Buy AT
08:00 284.00p 501 £1,423 Unknown
08:04 283.88p 490 £1,391 Sell O
08:00 284.00p 481 £1,366 Unknown
08:04 284.08p 440 £1,250 Buy O
08:29 282.20p 401 £1,132 Sell AT
08:26 282.80p 391 £1,106 Sell AT
08:02 284.00p 386 £1,096 Sell AT
08:00 284.00p 372 £1,056 Unknown
08:00 284.00p 367 £1,042 Unknown
08:04 283.87p 350 £994 Sell O
08:00 284.00p 344 £977 Unknown
08:16 283.60p 344 £976 Buy AT
08:00 284.00p 335 £951 Unknown
08:00 284.00p 335 £951 Unknown
08:00 284.00p 325 £923 Unknown
08:00 284.00p 320 £909 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 281.40p
Change Today -3.20p
% Change -1.12 %
52 Week High 285.40p
52 Week Low 213.40p
Volume 80,140
Shares Issued 2,049.79m
Market Cap £5,768m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.17% below the market average97.17% below the market average97.17% below the market average97.17% below the market average97.17% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
77.68% above the market average77.68% above the market average77.68% above the market average77.68% above the market average77.68% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Income
86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 28-May-2025

Time Volume / Share Price
08:30 291 @ 281.40p
08:30 2,743 @ 281.40p
08:30 1,053 @ 281.40p
08:30 429 @ 281.40p
08:30 213 @ 281.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page