Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

240.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,003.67m
  • Volume: 739,897
  • Market Cap: £4,812.81m
  • RiskGrade: 96

Largest Trades

Time Price Volume Value Buy/Sell Type
09:18 239.40p 40,880 £97,867 Unknown O
08:58 238.80p 9,908 £23,660 Sell AT
08:14 239.80p 8,917 £21,383 Sell AT
08:14 239.80p 8,875 £21,282 Sell AT
08:13 240.00p 8,730 £20,952 Sell AT
08:37 239.80p 8,696 £20,853 Sell AT
08:07 239.80p 8,655 £20,755 Sell AT
10:37 241.00p 8,604 £20,736 Sell AT
11:17 240.00p 8,636 £20,726 Sell AT
08:14 239.80p 8,535 £20,467 Sell AT
10:37 241.00p 8,449 £20,362 Sell AT
08:57 239.00p 8,467 £20,236 Sell AT
08:57 239.00p 8,450 £20,196 Sell AT
09:02 239.20p 8,417 £20,134 Sell AT
08:19 240.40p 8,350 £20,073 Sell AT
11:17 240.00p 8,350 £20,040 Sell AT
08:57 239.00p 8,319 £19,882 Sell AT
08:25 240.00p 8,236 £19,766 Sell AT
11:17 240.20p 8,150 £19,576 Sell AT
09:02 239.20p 8,031 £19,210 Sell AT
08:57 239.00p 7,995 £19,108 Sell AT
10:36 241.20p 7,894 £19,040 Sell AT
09:09 239.00p 7,947 £18,993 Sell AT
08:13 240.00p 7,827 £18,785 Sell AT
09:09 239.00p 7,796 £18,632 Sell AT
08:07 239.80p 7,635 £18,309 Sell AT
11:17 240.20p 7,548 £18,130 Sell AT
08:19 240.40p 7,489 £18,004 Sell AT
08:07 239.80p 7,454 £17,875 Sell AT
08:21 240.00p 7,433 £17,839 Sell AT
08:25 240.00p 7,404 £17,770 Sell AT
08:58 238.80p 7,422 £17,724 Sell AT
09:38 240.60p 7,289 £17,537 Sell AT
09:09 239.00p 7,301 £17,449 Sell AT
08:13 240.00p 7,261 £17,426 Sell AT
08:58 238.80p 7,274 £17,370 Sell AT
08:37 239.80p 6,394 £15,333 Sell AT
08:24 240.20p 6,071 £14,582 Unknown O
11:17 240.00p 6,005 £14,412 Sell AT
11:26 240.60p 5,812 £13,984 Sell AT
08:57 239.20p 5,693 £13,618 Unknown O
11:26 240.60p 5,540 £13,329 Sell AT
08:57 239.00p 5,464 £13,059 Sell AT
08:07 240.00p 4,900 £11,760 Buy AT
08:25 240.00p 4,779 £11,470 Sell AT
08:37 239.80p 4,765 £11,426 Sell AT
10:37 241.00p 4,300 £10,363 Buy AT
09:38 240.60p 4,105 £9,877 Sell AT
08:18 240.60p 4,000 £9,624 Buy AT
11:17 240.00p 3,981 £9,554 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 240.20p
Change Today -0.20p
% Change -0.08 %
52 Week High 295.40
52 Week Low 213.40
Volume 739,897
Shares Issued 2,003.67m
Market Cap £4,812.81m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 14-Oct-2025

Time Volume / Share Price
11:28 1,061 @ 240.20p
11:28 90 @ 240.20p
11:28 1,498 @ 240.20p
11:28 750 @ 240.40p
11:26 1,605 @ 240.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page