Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 219.20p
  • Currency: UK Pounds
  • Shares Issued: 1,961.83m
  • Volume: 3,929,733
  • Market Cap: £4,622.08m
  • RiskGrade: 96
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:53 235.60p 20,307 £47,843 Sell O
28-Nov-2025 16:50 235.60p 4,164 £9,810 Sell O
28-Nov-2025 16:46 235.60p 6,284 £14,805 Sell O
28-Nov-2025 16:35 235.60p 4,811 £11,335 Unknown
28-Nov-2025 16:35 235.60p 9,058 £21,341 Unknown
28-Nov-2025 16:35 235.60p 7,589 £17,880 Unknown
28-Nov-2025 16:35 235.60p 6,914 £16,289 Unknown
28-Nov-2025 16:35 235.60p 5,737 £13,516 Unknown
28-Nov-2025 16:35 235.60p 2,649 £6,241 Unknown
28-Nov-2025 16:35 235.60p 479 £1,128 Unknown
28-Nov-2025 16:35 235.60p 181 £426 Unknown
28-Nov-2025 16:35 235.60p 3,442 £8,109 Unknown
28-Nov-2025 16:35 235.60p 2,430 £5,725 Unknown
28-Nov-2025 16:35 235.60p 11,080 £26,104 Unknown
28-Nov-2025 16:35 235.60p 4,523 £10,656 Unknown
28-Nov-2025 16:35 235.60p 25,116 £59,173 Unknown
28-Nov-2025 16:35 235.60p 18,485 £43,551 Unknown
28-Nov-2025 16:35 235.60p 510 £1,202 Unknown
28-Nov-2025 16:35 235.60p 33,388 £78,662 Unknown
28-Nov-2025 16:35 235.60p 271,467 £639,576 Unknown
28-Nov-2025 16:35 235.60p 833 £1,962 Unknown
28-Nov-2025 16:35 235.60p 787 £1,854 Unknown
28-Nov-2025 16:35 235.60p 1,710 £4,029 Unknown
28-Nov-2025 16:35 235.60p 627 £1,477 Unknown
28-Nov-2025 16:35 235.60p 970 £2,285 Unknown
28-Nov-2025 16:35 235.60p 703 £1,656 Unknown
28-Nov-2025 16:35 235.60p 726 £1,710 Unknown
28-Nov-2025 16:35 235.60p 2,517 £5,930 Unknown
28-Nov-2025 16:35 235.60p 1,259 £2,966 Unknown
28-Nov-2025 16:35 235.60p 12,561 £29,594 Unknown
28-Nov-2025 16:35 235.60p 6,857 £16,155 Unknown
28-Nov-2025 16:35 235.60p 2,795 £6,585 Unknown
28-Nov-2025 16:35 235.60p 5,401 £12,725 Unknown
28-Nov-2025 16:35 235.60p 27,720 £65,308 Unknown
28-Nov-2025 16:35 235.60p 19,035 £44,846 Unknown
28-Nov-2025 16:35 235.60p 869 £2,047 Unknown
28-Nov-2025 16:35 235.60p 763 £1,798 Unknown
28-Nov-2025 16:35 235.60p 6,104 £14,381 Unknown
28-Nov-2025 16:35 235.60p 5,032 £11,855 Unknown
28-Nov-2025 16:35 235.60p 5,272 £12,421 Unknown
28-Nov-2025 16:35 235.60p 8,787 £20,702 Unknown
28-Nov-2025 16:35 235.60p 2,563 £6,038 Unknown
28-Nov-2025 16:35 235.60p 16,037 £37,783 Unknown
28-Nov-2025 16:35 235.60p 9,848 £23,202 Unknown
28-Nov-2025 16:35 235.60p 44,586 £105,045 Unknown
28-Nov-2025 16:35 235.60p 641 £1,510 Unknown
28-Nov-2025 16:35 235.60p 13,564 £31,957 Unknown
28-Nov-2025 16:35 235.60p 25,057 £59,034 Unknown
28-Nov-2025 16:35 235.60p 23,550 £55,484 Unknown
28-Nov-2025 16:35 235.60p 2,438 £5,744 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 235.60p
Change Today 0.40p
% Change 0.17 %
52 Week High 295.40p
52 Week Low 219.20p
Volume 3,929,733
Shares Issued 1,961.83m
Market Cap £4,622.08m
Beta 0.88
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:53 20,307 @ 235.60p
16:50 4,164 @ 235.60p
16:46 6,284 @ 235.60p
16:35 8,010 @ 235.60p
16:35 1,751,655 @ 235.60p

CTEC Key Personnel

Chair John McAdam
CEO Jonny Mason
CFO Fiona Ryder

Top of Page