Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:41 | 292.60p | 19,411 | £56,797 | Sell | O |
06-Jun-2025 16:41 | 292.66p | 19,411 | £56,808 | Sell | O |
06-Jun-2025 16:41 | 292.60p | 40,946 | £119,808 | Sell | O |
06-Jun-2025 16:41 | 292.66p | 40,946 | £119,832 | Sell | O |
06-Jun-2025 16:35 | 295.40p | 2,510 | £7,414 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 10 | £30 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 957 | £2,827 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 1,975 | £5,834 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 675 | £1,994 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 1,813 | £5,356 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 648 | £1,914 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 281 | £830 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 1,786 | £5,276 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 1,247 | £3,684 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 8,193 | £24,202 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 16,886 | £49,881 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 25,000 | £73,850 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 179 | £529 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 76,660 | £226,454 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 10,891 | £32,172 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 22,292 | £65,851 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 10 | £30 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 2,020 | £5,967 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 43,785 | £129,341 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 8,148 | £24,069 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 464 | £1,371 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 14,563 | £43,019 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 5,501 | £16,250 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 29,332 | £86,647 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 50,291 | £148,560 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 330 | £975 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 583 | £1,722 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 80 | £236 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 393 | £1,161 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 7,083 | £20,923 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 24 | £71 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 7,486 | £22,114 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 193 | £570 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 1,745 | £5,155 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 1,866 | £5,512 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 122 | £360 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 73 | £216 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 5,041 | £14,891 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 48,355 | £142,841 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 1,848 | £5,459 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 6,961 | £20,563 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 729 | £2,154 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 2,882 | £8,513 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 632 | £1,867 | Unknown | |
06-Jun-2025 16:35 | 295.40p | 6,754 | £19,951 | Unknown |
Currency | UK Pounds |
Share Price | 295.40p |
Change Today | 0.40p |
% Change | 0.14 % |
52 Week High | 297.40 |
52 Week Low | 213.40 |
Volume | 6,208,317 |
Shares Issued | 2,049.79m |
Market Cap | £6,055m |
Beta | 0.01 |
RiskGrade | 96 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 8 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 22-Aug-24 |
Paid | 29-May-25 | 04-Oct-24 |
Amount | 4.59¢ | 1.82¢ |
Time | Volume / Share Price |
16:41 | 40,946 @ 292.66p |
16:41 | 40,946 @ 292.60p |
16:41 | 19,411 @ 292.66p |
16:41 | 19,411 @ 292.60p |
16:35 | 2,409 @ 295.40p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research