Time | Price | Volume | Value | Buy/Sell | Type |
27-May-2025 16:51 | 286.73p | 4,427 | £12,694 | Buy | O |
27-May-2025 16:35 | 284.60p | 4,059 | £11,552 | Unknown | |
27-May-2025 16:35 | 284.60p | 2,778 | £7,906 | Unknown | |
27-May-2025 16:35 | 284.60p | 7,270 | £20,690 | Unknown | |
27-May-2025 16:35 | 284.60p | 945 | £2,690 | Unknown | |
27-May-2025 16:35 | 284.60p | 732 | £2,083 | Unknown | |
27-May-2025 16:35 | 284.60p | 995 | £2,832 | Unknown | |
27-May-2025 16:35 | 284.60p | 240 | £683 | Unknown | |
27-May-2025 16:35 | 284.60p | 858 | £2,442 | Unknown | |
27-May-2025 16:35 | 284.60p | 10,073 | £28,668 | Unknown | |
27-May-2025 16:35 | 284.60p | 33,874 | £96,405 | Unknown | |
27-May-2025 16:35 | 284.60p | 61,876 | £176,099 | Unknown | |
27-May-2025 16:35 | 284.60p | 31,212 | £88,829 | Unknown | |
27-May-2025 16:35 | 284.60p | 17,556 | £49,964 | Unknown | |
27-May-2025 16:35 | 284.60p | 2,115 | £6,019 | Unknown | |
27-May-2025 16:35 | 284.60p | 1,097 | £3,122 | Unknown | |
27-May-2025 16:35 | 284.60p | 701 | £1,995 | Unknown | |
27-May-2025 16:35 | 284.60p | 713 | £2,029 | Unknown | |
27-May-2025 16:35 | 284.60p | 1 | £3 | Unknown | |
27-May-2025 16:35 | 284.60p | 491 | £1,397 | Unknown | |
27-May-2025 16:35 | 284.60p | 33 | £94 | Unknown | |
27-May-2025 16:35 | 284.60p | 959 | £2,729 | Unknown | |
27-May-2025 16:35 | 284.60p | 633 | £1,802 | Unknown | |
27-May-2025 16:35 | 284.60p | 787 | £2,240 | Unknown | |
27-May-2025 16:35 | 284.60p | 10,337 | £29,419 | Unknown | |
27-May-2025 16:35 | 284.60p | 179 | £509 | Unknown | |
27-May-2025 16:35 | 284.60p | 9,250 | £26,326 | Unknown | |
27-May-2025 16:35 | 284.60p | 8,419 | £23,960 | Unknown | |
27-May-2025 16:35 | 284.60p | 22,752 | £64,752 | Unknown | |
27-May-2025 16:35 | 284.60p | 1,234 | £3,512 | Unknown | |
27-May-2025 16:35 | 284.60p | 119 | £339 | Unknown | |
27-May-2025 16:35 | 284.60p | 10 | £28 | Unknown | |
27-May-2025 16:35 | 284.60p | 4,275 | £12,167 | Unknown | |
27-May-2025 16:35 | 284.60p | 7,831 | £22,287 | Unknown | |
27-May-2025 16:35 | 284.60p | 14,435 | £41,082 | Unknown | |
27-May-2025 16:35 | 284.60p | 14,025 | £39,915 | Unknown | |
27-May-2025 16:35 | 284.60p | 527 | £1,500 | Unknown | |
27-May-2025 16:35 | 284.60p | 4,305 | £12,252 | Unknown | |
27-May-2025 16:35 | 284.60p | 938 | £2,670 | Unknown | |
27-May-2025 16:35 | 284.60p | 53,688 | £152,796 | Unknown | |
27-May-2025 16:35 | 284.60p | 583 | £1,659 | Unknown | |
27-May-2025 16:35 | 284.60p | 31,504 | £89,660 | Unknown | |
27-May-2025 16:35 | 284.60p | 23 | £66 | Unknown | |
27-May-2025 16:35 | 284.60p | 11,328 | £32,240 | Unknown | |
27-May-2025 16:35 | 284.60p | 3,005 | £8,552 | Unknown | |
27-May-2025 16:35 | 284.60p | 334 | £951 | Unknown | |
27-May-2025 16:35 | 284.60p | 2,463 | £7,010 | Unknown | |
27-May-2025 16:35 | 284.60p | 5,473 | £15,576 | Unknown | |
27-May-2025 16:35 | 284.60p | 21,074 | £59,977 | Unknown | |
27-May-2025 16:35 | 284.60p | 12,720 | £36,201 | Unknown |
Currency | UK Pounds |
Share Price | 284.60p |
Change Today | -0.80p |
% Change | -0.28 % |
52 Week High | 290.20 |
52 Week Low | 213.40 |
Volume | 9,804,228 |
Shares Issued | 2,049.79m |
Market Cap | £5,834m |
RiskGrade | 96 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 22-Aug-24 |
Paid | 29-May-25 | 04-Oct-24 |
Amount | 4.59¢ | 1.82¢ |
Time | Volume / Share Price |
16:51 | 4,427 @ 286.73p |
16:35 | 237,304 @ 284.60p |
16:35 | 68,055 @ 284.60p |
16:35 | 12,696 @ 284.60p |
16:35 | 3,641 @ 284.60p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research