Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

281.80p
   
  • Change Today:
    -2.80p
  • 52 Week High: 285.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,068,183
  • Market Cap: £5,776m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 16:35 281.80p 163 £459 Unknown
28-May-2025 16:35 281.80p 9,959 £28,064 Unknown
28-May-2025 16:35 281.80p 5,603 £15,789 Unknown
28-May-2025 16:35 281.80p 84 £237 Unknown
28-May-2025 16:35 281.80p 10,021 £28,239 Unknown
28-May-2025 16:35 281.80p 9,026 £25,435 Unknown
28-May-2025 16:35 281.80p 3,383 £9,533 Unknown
28-May-2025 16:35 281.80p 2 £6 Unknown
28-May-2025 16:35 281.80p 566 £1,595 Unknown
28-May-2025 16:35 281.80p 7 £20 Unknown
28-May-2025 16:35 281.80p 16,807 £47,362 Unknown
28-May-2025 16:35 281.80p 2,017 £5,684 Unknown
28-May-2025 16:35 281.80p 1,048 £2,953 Unknown
28-May-2025 16:35 281.80p 23,381 £65,888 Unknown
28-May-2025 16:35 281.80p 12,177 £34,315 Unknown
28-May-2025 16:35 281.80p 2,637 £7,431 Unknown
28-May-2025 16:35 281.80p 3,998 £11,266 Unknown
28-May-2025 16:35 281.80p 13,190 £37,169 Unknown
28-May-2025 16:35 281.80p 1,318 £3,714 Unknown
28-May-2025 16:35 281.80p 2,823 £7,955 Unknown
28-May-2025 16:35 281.80p 1,428 £4,024 Unknown
28-May-2025 16:35 281.80p 299 £843 Unknown
28-May-2025 16:35 281.80p 12,369 £34,856 Unknown
28-May-2025 16:35 281.80p 2,365 £6,665 Unknown
28-May-2025 16:35 281.80p 16,049 £45,226 Unknown
28-May-2025 16:35 281.80p 27,029 £76,168 Unknown
28-May-2025 16:35 281.80p 5,459 £15,384 Unknown
28-May-2025 16:35 281.80p 5,614 £15,820 Unknown
28-May-2025 16:35 281.80p 11,074 £31,206 Unknown
28-May-2025 16:35 281.80p 17,279 £48,692 Unknown
28-May-2025 16:35 281.80p 12,256 £34,537 Unknown
28-May-2025 16:35 281.80p 13,220 £37,254 Unknown
28-May-2025 16:35 281.80p 11,607 £32,708 Unknown
28-May-2025 16:35 281.80p 52 £146 Unknown
28-May-2025 16:35 281.80p 1,105 £3,114 Unknown
28-May-2025 16:35 281.80p 456 £1,285 Unknown
28-May-2025 16:35 281.80p 350 £986 Unknown
28-May-2025 16:35 281.80p 1,670 £4,706 Unknown
28-May-2025 16:35 281.80p 14,073 £39,658 Unknown
28-May-2025 16:35 281.80p 11,267 £31,750 Unknown
28-May-2025 16:35 281.80p 22,917 £64,580 Unknown
28-May-2025 16:35 281.80p 21,085 £59,418 Unknown
28-May-2025 16:35 281.80p 1,695 £4,776 Unknown
28-May-2025 16:35 281.80p 230 £648 Unknown
28-May-2025 16:35 281.80p 4,526 £12,754 Unknown
28-May-2025 16:35 281.80p 6,677 £18,816 Unknown
28-May-2025 16:35 281.80p 15,129 £42,634 Unknown
28-May-2025 16:35 281.80p 12,726 £35,862 Unknown
28-May-2025 16:35 281.80p 10,285 £28,983 Unknown
28-May-2025 16:35 281.80p 6,990 £19,698 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 281.80p
Change Today -2.80p
% Change -0.98 %
52 Week High 285.40p
52 Week Low 213.40p
Volume 6,068,183
Shares Issued 2,049.79m
Market Cap £5,776m
Beta 0.01
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.17% below the market average97.17% below the market average97.17% below the market average97.17% below the market average97.17% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
76.04% above the market average76.04% above the market average76.04% above the market average76.04% above the market average76.04% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Income
86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 28-May-2025

Time Volume / Share Price
16:35 86,671 @ 281.80p
16:35 155,155 @ 281.80p
16:35 4,022,235 @ 281.80p
16:35 37,957 @ 281.80p
16:35 10,129 @ 281.80p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page