Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

240.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,003.67m
  • Volume: 739,897
  • Market Cap: £4,812.81m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
11:26 240.60p 345 £830 Sell AT
11:26 240.60p 5,812 £13,984 Sell AT
11:26 240.60p 2,924 £7,035 Sell AT
11:26 240.60p 700 £1,684 Sell AT
11:26 240.60p 1,605 £3,862 Sell AT
11:26 240.60p 5,540 £13,329 Sell AT
11:26 240.60p 2,637 £6,345 Sell AT
11:24 240.60p 1,494 £3,595 Buy AT
11:24 240.60p 1,464 £3,522 Buy AT
11:23 240.40p 1,519 £3,652 Sell AT
11:23 240.40p 1,837 £4,416 Sell AT
11:20 240.20p 171 £411 Buy AT
11:20 240.20p 1,500 £3,603 Buy AT
11:20 240.20p 510 £1,225 Buy AT
11:20 240.20p 1,000 £2,402 Buy AT
11:20 240.40p 44 £106 Buy AT
11:20 240.20p 2,475 £5,945 Buy AT
11:20 240.40p 509 £1,224 Buy AT
11:20 240.40p 624 £1,500 Buy AT
11:19 240.00p 2,516 £6,038 Sell AT
11:18 240.00p 1,632 £3,917 Sell AT
11:18 240.00p 2,987 £7,169 Sell AT
11:18 240.00p 1,445 £3,468 Sell AT
11:18 240.00p 2,590 £6,216 Sell AT
11:17 240.00p 6,005 £14,412 Sell AT
11:17 240.00p 2,616 £6,278 Sell AT
11:17 240.00p 1,490 £3,576 Sell AT
11:17 240.00p 8,636 £20,726 Sell AT
11:17 240.00p 8,350 £20,040 Sell AT
11:17 240.00p 806 £1,934 Sell AT
11:17 240.00p 3,981 £9,554 Sell AT
11:17 240.00p 2,546 £6,110 Sell AT
11:17 240.00p 664 £1,594 Sell AT
11:17 240.20p 3,723 £8,943 Sell AT
11:17 240.20p 1,546 £3,714 Sell AT
11:17 240.20p 1,301 £3,125 Sell AT
11:17 240.20p 518 £1,244 Sell AT
11:17 240.20p 7,548 £18,130 Sell AT
11:17 240.20p 8,150 £19,576 Sell AT
11:11 240.43p 117 £281 Buy O
11:10 240.27p 117 £281 Sell O
11:00 240.20p 3 £7 Sell O
10:54 240.60p 17 £41 Buy AT
10:54 240.27p 1,360 £3,268 Sell O
10:54 240.40p 740 £1,779 Sell O
10:53 240.60p 14 £34 Buy AT
10:47 240.40p 3,723 £8,950 Sell AT
10:47 240.40p 1,556 £3,741 Sell AT
10:47 240.40p 1,020 £2,452 Sell AT
10:47 240.40p 287 £690 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 240.20p
Change Today -0.20p
% Change -0.08 %
52 Week High 295.40p
52 Week Low 213.40p
Volume 739,897
Shares Issued 2,003.67m
Market Cap £4,812.81m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 14-Oct-2025

Time Volume / Share Price
11:28 1,061 @ 240.20p
11:28 90 @ 240.20p
11:28 1,498 @ 240.20p
11:28 750 @ 240.40p
11:26 1,605 @ 240.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page