Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

295.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 297.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,208,317
  • Market Cap: £6,055m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:41 292.60p 19,411 £56,797 Sell O
06-Jun-2025 16:41 292.66p 19,411 £56,808 Sell O
06-Jun-2025 16:41 292.60p 40,946 £119,808 Sell O
06-Jun-2025 16:41 292.66p 40,946 £119,832 Sell O
06-Jun-2025 16:35 295.40p 2,510 £7,414 Unknown
06-Jun-2025 16:35 295.40p 10 £30 Unknown
06-Jun-2025 16:35 295.40p 957 £2,827 Unknown
06-Jun-2025 16:35 295.40p 1,975 £5,834 Unknown
06-Jun-2025 16:35 295.40p 675 £1,994 Unknown
06-Jun-2025 16:35 295.40p 1,813 £5,356 Unknown
06-Jun-2025 16:35 295.40p 648 £1,914 Unknown
06-Jun-2025 16:35 295.40p 281 £830 Unknown
06-Jun-2025 16:35 295.40p 1,786 £5,276 Unknown
06-Jun-2025 16:35 295.40p 1,247 £3,684 Unknown
06-Jun-2025 16:35 295.40p 8,193 £24,202 Unknown
06-Jun-2025 16:35 295.40p 16,886 £49,881 Unknown
06-Jun-2025 16:35 295.40p 25,000 £73,850 Unknown
06-Jun-2025 16:35 295.40p 179 £529 Unknown
06-Jun-2025 16:35 295.40p 76,660 £226,454 Unknown
06-Jun-2025 16:35 295.40p 10,891 £32,172 Unknown
06-Jun-2025 16:35 295.40p 22,292 £65,851 Unknown
06-Jun-2025 16:35 295.40p 10 £30 Unknown
06-Jun-2025 16:35 295.40p 2,020 £5,967 Unknown
06-Jun-2025 16:35 295.40p 43,785 £129,341 Unknown
06-Jun-2025 16:35 295.40p 8,148 £24,069 Unknown
06-Jun-2025 16:35 295.40p 464 £1,371 Unknown
06-Jun-2025 16:35 295.40p 14,563 £43,019 Unknown
06-Jun-2025 16:35 295.40p 5,501 £16,250 Unknown
06-Jun-2025 16:35 295.40p 29,332 £86,647 Unknown
06-Jun-2025 16:35 295.40p 50,291 £148,560 Unknown
06-Jun-2025 16:35 295.40p 330 £975 Unknown
06-Jun-2025 16:35 295.40p 583 £1,722 Unknown
06-Jun-2025 16:35 295.40p 80 £236 Unknown
06-Jun-2025 16:35 295.40p 393 £1,161 Unknown
06-Jun-2025 16:35 295.40p 7,083 £20,923 Unknown
06-Jun-2025 16:35 295.40p 24 £71 Unknown
06-Jun-2025 16:35 295.40p 7,486 £22,114 Unknown
06-Jun-2025 16:35 295.40p 193 £570 Unknown
06-Jun-2025 16:35 295.40p 1,745 £5,155 Unknown
06-Jun-2025 16:35 295.40p 1,866 £5,512 Unknown
06-Jun-2025 16:35 295.40p 122 £360 Unknown
06-Jun-2025 16:35 295.40p 73 £216 Unknown
06-Jun-2025 16:35 295.40p 5,041 £14,891 Unknown
06-Jun-2025 16:35 295.40p 48,355 £142,841 Unknown
06-Jun-2025 16:35 295.40p 1,848 £5,459 Unknown
06-Jun-2025 16:35 295.40p 6,961 £20,563 Unknown
06-Jun-2025 16:35 295.40p 729 £2,154 Unknown
06-Jun-2025 16:35 295.40p 2,882 £8,513 Unknown
06-Jun-2025 16:35 295.40p 632 £1,867 Unknown
06-Jun-2025 16:35 295.40p 6,754 £19,951 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 295.40p
Change Today 0.40p
% Change 0.14 %
52 Week High 297.40
52 Week Low 213.40
Volume 6,208,317
Shares Issued 2,049.79m
Market Cap £6,055m
Beta 0.01
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.45% below the market average97.45% below the market average97.45% below the market average97.45% below the market average97.45% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
80.99% above the market average80.99% above the market average80.99% above the market average80.99% above the market average80.99% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
44.47% above the market average44.47% above the market average44.47% above the market average44.47% above the market average44.47% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 3
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:41 40,946 @ 292.66p
16:41 40,946 @ 292.60p
16:41 19,411 @ 292.66p
16:41 19,411 @ 292.60p
16:35 2,409 @ 295.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page