Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

284.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 290.20
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 9,804,228
  • Market Cap: £5,834m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:51 286.73p 4,427 £12,694 Buy O
27-May-2025 16:35 284.60p 4,059 £11,552 Unknown
27-May-2025 16:35 284.60p 2,778 £7,906 Unknown
27-May-2025 16:35 284.60p 7,270 £20,690 Unknown
27-May-2025 16:35 284.60p 945 £2,690 Unknown
27-May-2025 16:35 284.60p 732 £2,083 Unknown
27-May-2025 16:35 284.60p 995 £2,832 Unknown
27-May-2025 16:35 284.60p 240 £683 Unknown
27-May-2025 16:35 284.60p 858 £2,442 Unknown
27-May-2025 16:35 284.60p 10,073 £28,668 Unknown
27-May-2025 16:35 284.60p 33,874 £96,405 Unknown
27-May-2025 16:35 284.60p 61,876 £176,099 Unknown
27-May-2025 16:35 284.60p 31,212 £88,829 Unknown
27-May-2025 16:35 284.60p 17,556 £49,964 Unknown
27-May-2025 16:35 284.60p 2,115 £6,019 Unknown
27-May-2025 16:35 284.60p 1,097 £3,122 Unknown
27-May-2025 16:35 284.60p 701 £1,995 Unknown
27-May-2025 16:35 284.60p 713 £2,029 Unknown
27-May-2025 16:35 284.60p 1 £3 Unknown
27-May-2025 16:35 284.60p 491 £1,397 Unknown
27-May-2025 16:35 284.60p 33 £94 Unknown
27-May-2025 16:35 284.60p 959 £2,729 Unknown
27-May-2025 16:35 284.60p 633 £1,802 Unknown
27-May-2025 16:35 284.60p 787 £2,240 Unknown
27-May-2025 16:35 284.60p 10,337 £29,419 Unknown
27-May-2025 16:35 284.60p 179 £509 Unknown
27-May-2025 16:35 284.60p 9,250 £26,326 Unknown
27-May-2025 16:35 284.60p 8,419 £23,960 Unknown
27-May-2025 16:35 284.60p 22,752 £64,752 Unknown
27-May-2025 16:35 284.60p 1,234 £3,512 Unknown
27-May-2025 16:35 284.60p 119 £339 Unknown
27-May-2025 16:35 284.60p 10 £28 Unknown
27-May-2025 16:35 284.60p 4,275 £12,167 Unknown
27-May-2025 16:35 284.60p 7,831 £22,287 Unknown
27-May-2025 16:35 284.60p 14,435 £41,082 Unknown
27-May-2025 16:35 284.60p 14,025 £39,915 Unknown
27-May-2025 16:35 284.60p 527 £1,500 Unknown
27-May-2025 16:35 284.60p 4,305 £12,252 Unknown
27-May-2025 16:35 284.60p 938 £2,670 Unknown
27-May-2025 16:35 284.60p 53,688 £152,796 Unknown
27-May-2025 16:35 284.60p 583 £1,659 Unknown
27-May-2025 16:35 284.60p 31,504 £89,660 Unknown
27-May-2025 16:35 284.60p 23 £66 Unknown
27-May-2025 16:35 284.60p 11,328 £32,240 Unknown
27-May-2025 16:35 284.60p 3,005 £8,552 Unknown
27-May-2025 16:35 284.60p 334 £951 Unknown
27-May-2025 16:35 284.60p 2,463 £7,010 Unknown
27-May-2025 16:35 284.60p 5,473 £15,576 Unknown
27-May-2025 16:35 284.60p 21,074 £59,977 Unknown
27-May-2025 16:35 284.60p 12,720 £36,201 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 284.60p
Change Today -0.80p
% Change -0.28 %
52 Week High 290.20
52 Week Low 213.40
Volume 9,804,228
Shares Issued 2,049.79m
Market Cap £5,834m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.17% below the market average97.17% below the market average97.17% below the market average97.17% below the market average97.17% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
77.68% above the market average77.68% above the market average77.68% above the market average77.68% above the market average77.68% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Income
86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 27-May-2025

Time Volume / Share Price
16:51 4,427 @ 286.73p
16:35 237,304 @ 284.60p
16:35 68,055 @ 284.60p
16:35 12,696 @ 284.60p
16:35 3,641 @ 284.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page