Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:51 | 286.73p | 4,427 | £12,694 | Buy | O |
27-May-2025 16:35 | 284.60p | 237,304 | £675,367 | Sell | O |
27-May-2025 16:35 | 284.60p | 68,055 | £193,684 | Sell | O |
27-May-2025 16:35 | 284.60p | 12,696 | £36,133 | Sell | O |
27-May-2025 16:35 | 284.60p | 3,641 | £10,362 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 284.60p | 2,771,476 | £7,887,621 | Sell | PC |
27-May-2025 15:39 | 288.80p | 930,337 | £2,686,813 | Buy | O |
27-May-2025 15:39 | 288.80p | 930,337 | £2,686,813 | Buy | O |
27-May-2025 15:49 | 286.00p | 477,288 | £1,365,044 | Unknown | O |
27-May-2025 16:35 | 284.60p | 237,304 | £675,367 | Sell | O |
You are here: research