Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

295.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 297.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,208,317
  • Market Cap: £6,055m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:41 292.66p 40,946 £119,832 Sell O
06-Jun-2025 16:41 292.60p 40,946 £119,808 Sell O
06-Jun-2025 16:41 292.66p 19,411 £56,808 Sell O
06-Jun-2025 16:41 292.60p 19,411 £56,797 Sell O
06-Jun-2025 16:35 295.40p 2,409 £7,116 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 295.40p 1,492,262 £4,408,142 Sell PC
06-Jun-2025 15:46 297.40p 990,550 £2,945,925 Buy O
06-Jun-2025 15:46 297.23p 990,550 £2,944,162 Buy O
06-Jun-2025 08:00 293.40p 127,747 £374,810 Sell UT
06-Jun-2025 09:17 290.80p 115,000 £334,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page