Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:41 | 292.66p | 40,946 | £119,832 | Sell | O |
06-Jun-2025 16:41 | 292.60p | 40,946 | £119,808 | Sell | O |
06-Jun-2025 16:41 | 292.66p | 19,411 | £56,808 | Sell | O |
06-Jun-2025 16:41 | 292.60p | 19,411 | £56,797 | Sell | O |
06-Jun-2025 16:35 | 295.40p | 2,409 | £7,116 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 295.40p | 1,492,262 | £4,408,142 | Sell | PC |
06-Jun-2025 15:46 | 297.40p | 990,550 | £2,945,925 | Buy | O |
06-Jun-2025 15:46 | 297.23p | 990,550 | £2,944,162 | Buy | O |
06-Jun-2025 08:00 | 293.40p | 127,747 | £374,810 | Sell | UT |
06-Jun-2025 09:17 | 290.80p | 115,000 | £334,420 | Sell | O |
You are here: research