Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

240.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,003.67m
  • Volume: 739,897
  • Market Cap: £4,812.81m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 240.20p 1,061 £2,548 Sell AT
11:28 240.20p 90 £216 Sell AT
11:28 240.20p 1,498 £3,598 Sell AT
11:28 240.40p 750 £1,803 Sell AT
11:26 240.60p 1,605 £3,862 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 239.40p 40,880 £97,867 Unknown O
08:58 238.80p 9,908 £23,660 Sell AT
08:14 239.80p 8,917 £21,383 Sell AT
08:14 239.80p 8,875 £21,282 Sell AT
08:13 240.00p 8,730 £20,952 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page