Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

284.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 290.20
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 9,804,228
  • Market Cap: £5,834m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:51 286.73p 4,427 £12,694 Buy O
27-May-2025 16:35 284.60p 237,304 £675,367 Sell O
27-May-2025 16:35 284.60p 68,055 £193,684 Sell O
27-May-2025 16:35 284.60p 12,696 £36,133 Sell O
27-May-2025 16:35 284.60p 3,641 £10,362 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 284.60p 2,771,476 £7,887,621 Sell PC
27-May-2025 15:39 288.80p 930,337 £2,686,813 Buy O
27-May-2025 15:39 288.80p 930,337 £2,686,813 Buy O
27-May-2025 15:49 286.00p 477,288 £1,365,044 Unknown O
27-May-2025 16:35 284.60p 237,304 £675,367 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page