Golden Rock Global (GCG)

2.25p
   
  • Change Today:
      0.100p
  • 52 Week High: 3.75
  • 52 Week Low: 1.90
  • Currency: UK Pounds
  • Shares Issued: 22.98m
  • Volume: 8,002,314
  • Market Cap: £0.52m
  • RiskGrade: 1,722

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 08:11 2.40p 2,000,000 £48,000 Buy O
05-Sep-2025 08:02 2.20p 1,575,000 £34,650 Sell O
05-Sep-2025 08:52 2.18p 500,000 £10,900 Sell O
05-Sep-2025 08:22 2.20p 325,000 £7,150 Unknown O
05-Sep-2025 11:44 2.50p 250,000 £6,250 Buy O
05-Sep-2025 10:31 2.34p 250,000 £5,850 Sell O
05-Sep-2025 11:05 2.46p 195,208 £4,804 Buy O
05-Sep-2025 10:17 2.37p 195,208 £4,619 Buy O
05-Sep-2025 11:26 2.60p 153,692 £3,996 Buy O
05-Sep-2025 10:59 2.60p 153,692 £3,996 Buy O
05-Sep-2025 11:58 2.34p 153,692 £3,600 Sell O
05-Sep-2025 11:40 2.49p 141,372 £3,517 Sell O
05-Sep-2025 10:19 2.48p 141,372 £3,506 Buy O
05-Sep-2025 10:16 2.26p 132,567 £2,996 Buy O
05-Sep-2025 10:19 2.48p 120,584 £2,990 Buy O
05-Sep-2025 10:16 2.36p 123,559 £2,916 Buy O
05-Sep-2025 10:18 2.38p 113,046 £2,690 Buy O
05-Sep-2025 11:58 2.36p 113,046 £2,668 Sell O
05-Sep-2025 11:43 2.56p 94,011 £2,402 Buy O
05-Sep-2025 10:45 2.37p 84,137 £1,994 Buy O
05-Sep-2025 11:23 2.45p 64,117 £1,571 Sell O
05-Sep-2025 16:13 2.40p 50,000 £1,200 Buy O
05-Sep-2025 14:50 2.30p 50,000 £1,150 Buy O
05-Sep-2025 16:26 2.30p 50,000 £1,150 Buy O
05-Sep-2025 14:00 2.21p 47,921 £1,059 Sell O
05-Sep-2025 09:05 2.13p 47,136 £1,004 Sell O
05-Sep-2025 09:05 2.14p 47,025 £1,004 Sell O
05-Sep-2025 11:14 2.58p 38,759 £1,000 Buy O
05-Sep-2025 10:51 2.48p 40,097 £996 Buy O
05-Sep-2025 11:19 2.59p 38,243 £990 Buy O
05-Sep-2025 12:44 2.22p 38,243 £847 Sell O
05-Sep-2025 11:29 2.49p 31,244 £777 Sell O
05-Sep-2025 11:56 2.38p 31,816 £756 Sell O
05-Sep-2025 11:19 2.59p 29,028 £752 Buy O
05-Sep-2025 10:35 2.37p 31,244 £740 Buy O
05-Sep-2025 11:08 2.60p 28,001 £728 Buy O
05-Sep-2025 10:04 2.26p 31,816 £719 Buy O
05-Sep-2025 10:32 2.37p 30,000 £711 Buy O
05-Sep-2025 14:52 2.27p 30,431 £691 Buy O
05-Sep-2025 14:56 2.22p 30,431 £676 Sell O
05-Sep-2025 11:14 2.58p 25,000 £645 Buy O
05-Sep-2025 14:49 2.22p 29,028 £644 Sell O
05-Sep-2025 11:40 2.49p 25,000 £622 Sell O
05-Sep-2025 12:01 2.30p 26,087 £600 Sell O
05-Sep-2025 10:58 2.60p 21,307 £554 Buy O
05-Sep-2025 11:16 2.58p 19,911 £514 Buy O
05-Sep-2025 10:37 2.37p 21,405 £507 Buy O
05-Sep-2025 10:50 2.48p 20,000 £496 Buy O
05-Sep-2025 10:52 2.50p 19,840 £496 Buy O
05-Sep-2025 12:00 2.32p 21,405 £496 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GCG Market Data

Currency UK Pounds
Share Price 2.25p
Change Today 0.100p
% Change 4.65 %
52 Week High 3.75
52 Week Low 1.90
Volume 8,002,314
Shares Issued 22.98m
Market Cap £0.52m
RiskGrade 1,722

GCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GCG Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:26 50,000 @ 2.30p
16:13 50,000 @ 2.40p
14:56 30,431 @ 2.22p
14:52 30,431 @ 2.27p
14:50 50,000 @ 2.30p

Top of Page