iShares II iShares MSCI Europe (DIST) (ISEU)

$ 35.14
   
  • Change Today:
    $0.11
  • 52 Week High: $35.97
  • 52 Week Low: $28.45
  • Currency: US Dollars
  • Shares Issued: 207.20m
  • Volume: 5,244
  • Market Cap: $7,280m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 $35.13 781 $27,440 Sell PC
31-May-2024 16:35 $35.13 477 $16,759 Sell
31-May-2024 16:35 $35.13 304 $10,681 Sell
31-May-2024 16:10 $35.15 2 $70 Sell AT
31-May-2024 16:00 $35.16 3 $106 Sell AT
31-May-2024 15:24 $35.17 3 $106 Buy AT
31-May-2024 15:24 $35.17 500 $17,582 Buy O
31-May-2024 15:24 $35.17 1,200 $42,198 Buy AT
31-May-2024 15:21 $35.18 27 $950 Sell AT
31-May-2024 14:45 $35.29 3 $106 Buy O
31-May-2024 14:45 $35.27 1,700 $59,959 Sell AT
31-May-2024 12:47 $35.10 974 $34,192 Sell AT
31-May-2024 08:00 $34.99 0 $0 Buy O
31-May-2024 08:00 $35.01 51 $1,786 Buy UT
31-May-2024 08:00 $35.01 51 $1,786 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ISEU Market Data

Currency US Dollars
Price $ 35.14
Change Today $ 0.11
% Change 0.31 %
52 Week High $35.97
52 Week Low $28.45
Volume 5,244
Shares Issued 207.20m
Market Cap $7,280m
RiskGrade 74

Trades for 31-May-2024

Time Volume / Share Price
16:35 781 @ $35.14
16:35 477 @ $35.14
16:35 304 @ $35.14
16:10 2 @ $35.15
16:00 3 @ $35.16

Top of Page