iShares II iShares MSCI Europe (DIST) (ISEU)

$ 35.14
   
  • Change Today:
    $0.11
  • 52 Week High: $35.97
  • 52 Week Low: $28.45
  • Currency: US Dollars
  • Shares Issued: 207.20m
  • Volume: 5,244
  • Market Cap: $7,280m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $35.14 781 $27,440 Sell PC
31-May-2024 16:35 $35.14 477 $16,759 Sell
31-May-2024 16:35 $35.14 304 $10,681 Sell
31-May-2024 16:10 $35.15 2 $70 Sell AT
31-May-2024 16:00 $35.16 3 $106 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:45 $35.27 1,700 $59,959 Sell AT
31-May-2024 15:24 $35.17 1,200 $42,198 Buy AT
31-May-2024 12:47 $35.10 974 $34,192 Sell AT
31-May-2024 16:35 $35.13 781 $27,440 Sell PC
31-May-2024 15:24 $35.17 500 $17,582 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page