Warpaint London (W7L)

217.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 562.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 357,262
  • Market Cap: £175.71m
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 216.50p 37,543 £81,281 Sell O
16:24 216.60p 1,000 £2,166 Sell O
16:20 215.00p 2 £4 Sell O
16:20 220.00p 1 £2 Buy O
16:20 220.00p 3 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 218.00p 100,000 £218,000 Buy O
15:22 216.75p 40,000 £86,700 Buy O
15:25 216.50p 37,543 £81,281 Sell O
15:25 216.50p 37,543 £81,281 Buy O
08:05 220.75p 8,849 £19,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page