Warpaint London (W7L)

217.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 562.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 357,262
  • Market Cap: £175.71m
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 216.60p 1,000 £2,166 Sell O
16:20 215.00p 2 £4 Sell O
16:20 220.00p 1 £2 Buy O
16:20 220.00p 3 £7 Buy O
16:01 216.50p 1,000 £2,165 Sell O
15:58 216.50p 910 £1,970 Sell O
15:51 216.90p 2,000 £4,338 Sell O
15:49 220.00p 0 £0 Buy O
15:49 220.00p 1 £2 Buy O
15:49 215.00p 41 £88 Sell O
15:41 216.00p 6,341 £13,697 Sell O
15:29 217.00p 176 £382 Sell O
15:25 216.40p 3,000 £6,492 Buy O
15:25 220.00p 1 £2 Buy O
15:25 216.50p 37,543 £81,281 Sell O
15:25 216.50p 37,543 £81,281 Buy O
15:22 216.40p 2,500 £5,410 Buy O
15:22 216.75p 40,000 £86,700 Buy O
15:15 216.00p 150 £324 Unknown O
15:06 220.00p 1 £2 Buy O
15:06 220.00p 2 £4 Buy O
15:06 220.00p 1 £2 Buy O
15:06 220.00p 23 £51 Buy O
15:06 220.00p 1 £2 Buy O
15:06 212.00p 21 £44 Sell O
15:06 212.00p 2 £4 Sell O
15:06 212.00p 35 £74 Sell O
15:06 210.00p 5,000 £10,500 Sell O
14:57 214.28p 4,500 £9,642 Sell O
14:57 217.00p 500 £1,085 Buy O
14:56 211.36p 3,418 £7,224 Sell O
14:56 215.00p 930 £2,000 Unknown O
14:47 214.28p 533 £1,142 Sell O
14:43 220.00p 500 £1,100 Buy O
14:39 214.23p 500 £1,071 Sell O
14:36 215.00p 4,098 £8,811 Unknown O
14:21 217.14p 2,187 £4,749 Buy O
14:10 214.07p 6 £13 Sell O
14:09 214.00p 12 £26 Sell O
13:44 218.00p 100,000 £218,000 Buy O
13:41 213.70p 1,750 £3,740 Sell O
13:15 217.19p 500 £1,086 Buy O
13:03 217.21p 1,378 £2,993 Buy O
12:41 217.25p 1 £2 Buy O
12:33 217.27p 1,850 £4,019 Buy O
11:57 217.28p 1,000 £2,173 Buy O
11:55 217.40p 7,607 £16,538 Buy O
11:51 213.65p 4,274 £9,131 Sell O
11:50 213.56p 720 £1,538 Sell O
11:47 213.56p 900 £1,922 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 217.50p
Change Today -6.50p
% Change -2.90 %
52 Week High 562.00
52 Week Low 200.00
Volume 357,262
Shares Issued 80.79m
Market Cap £175.71m
Beta 1.23

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 12-Jun-25
Paid 21-Nov-25 04-Jul-25
Amount 4.00p 7.50p

Trades for 06-Nov-2025

Time Volume / Share Price
15:25 37,543 @ 216.50p
16:24 1,000 @ 216.60p
16:20 2 @ 215.00p
16:20 1 @ 220.00p
16:20 3 @ 220.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page