Warpaint London (W7L)

 425.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 632.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 33,413
  • Market Cap: £343.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 425.00p 617 £2,622 Sell PC
04-Jul-2025 16:35 425.00p 517 £2,197 Sell
04-Jul-2025 16:35 425.00p 5 £21 Sell
04-Jul-2025 16:35 425.00p 5 £21 Sell
04-Jul-2025 16:35 425.00p 45 £191 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:39 425.50p 5,381 £22,896 Sell O
04-Jul-2025 15:43 432.00p 2,915 £12,593 Buy O
04-Jul-2025 11:07 429.75p 2,326 £9,996 Buy O
04-Jul-2025 15:25 432.00p 2,312 £9,988 Buy O
04-Jul-2025 15:21 429.95p 2,323 £9,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page