Bellevue Healthcare Trust (Red) (BBH)

122.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 149.20p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 118.55m
  • Volume: 1,127,643
  • Market Cap: £144.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:47 121.81p 10,438 £12,714 Sell O
02-Oct-2025 16:35 122.00p 19,853 £24,221 Sell PC
02-Oct-2025 16:35 122.00p 876 £1,069 Unknown
02-Oct-2025 16:35 122.00p 1,249 £1,524 Unknown
02-Oct-2025 16:35 122.00p 47 £57 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 15:40 121.80p 250,000 £304,500 Sell O
02-Oct-2025 10:49 121.60p 85,938 £104,501 Buy O
02-Oct-2025 14:29 122.64p 49,110 £60,228 Sell O
02-Oct-2025 14:09 122.40p 25,000 £30,600 Buy AT
02-Oct-2025 08:05 121.20p 25,000 £30,300 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page