Bellevue Healthcare Trust (Red) (BBH)

135.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 149.20p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 95.93m
  • Volume: 2,048,983
  • Market Cap: £129.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:12 135.30p 136,750 £185,023 Sell O
15:44 135.40p 100,000 £135,400 Sell O
16:35 135.40p 58,655 £79,419 Sell PC
12:07 134.10p 50,000 £67,050 Unknown O
14:40 135.00p 24,862 £33,564 Buy AT
11:02 134.22p 23,300 £31,272 Sell O
16:09 135.40p 22,078 £29,894 Buy AT
14:54 135.20p 21,800 £29,474 Buy AT
11:08 134.00p 21,900 £29,346 Sell AT
16:28 135.80p 20,500 £27,839 Buy AT
15:40 135.40p 19,581 £26,513 Buy AT
11:08 134.00p 19,761 £26,480 Sell AT
15:40 135.40p 19,540 £26,457 Sell AT
16:13 135.40p 19,427 £26,304 Sell AT
16:12 135.40p 19,385 £26,247 Sell AT
13:38 134.40p 19,033 £25,580 Sell AT
14:31 134.40p 18,934 £25,447 Sell AT
11:08 134.00p 18,958 £25,404 Sell AT
16:09 135.40p 18,412 £24,930 Sell AT
15:35 135.40p 18,406 £24,922 Sell AT
16:12 135.40p 18,372 £24,876 Sell AT
11:08 134.00p 18,226 £24,423 Sell AT
15:33 135.20p 17,947 £24,264 Sell AT
12:48 134.00p 18,047 £24,183 Sell AT
15:55 135.40p 17,683 £23,943 Sell AT
16:13 135.40p 17,640 £23,885 Sell AT
11:08 134.00p 17,803 £23,856 Sell AT
16:13 135.40p 17,536 £23,744 Sell AT
15:55 135.40p 17,493 £23,686 Sell AT
16:13 135.40p 17,439 £23,612 Sell AT
15:51 135.40p 17,366 £23,514 Sell AT
16:12 135.40p 17,230 £23,329 Sell AT
16:09 135.40p 17,205 £23,296 Sell AT
16:12 135.40p 16,977 £22,987 Sell AT
16:13 135.40p 16,846 £22,810 Sell AT
11:08 134.00p 17,006 £22,788 Sell AT
16:13 135.40p 16,642 £22,533 Sell AT
12:48 134.00p 16,667 £22,334 Sell AT
16:09 135.40p 16,463 £22,291 Sell AT
15:35 135.40p 16,383 £22,183 Sell AT
16:11 135.40p 16,249 £22,001 Sell AT
16:09 135.40p 16,241 £21,990 Sell AT
16:09 135.40p 16,094 £21,791 Sell AT
11:08 134.00p 16,176 £21,676 Sell AT
13:50 134.40p 15,000 £20,160 Sell AT
16:12 135.40p 14,657 £19,846 Sell AT
16:13 135.40p 14,590 £19,755 Sell AT
15:59 135.40p 14,091 £19,079 Sell AT
13:34 134.34p 14,000 £18,808 Sell O
15:57 135.40p 12,957 £17,544 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 135.40p
Change Today 0.40p
% Change 0.30 %
52 Week High 149.20p
52 Week Low 111.00p
Volume 2,048,983
Shares Issued 95.93m
Market Cap £129.89m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for 17-Nov-2025

Time Volume / Share Price
16:35 58,655 @ 135.40p
16:35 4,161 @ 135.40p
16:35 2,894 @ 135.40p
16:35 2,806 @ 135.40p
16:35 7,898 @ 135.40p

BBH Key Personnel

Chair Kate Bolsover

Top of Page