Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

 120.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 193.43m
  • Volume: 4,396,309
  • Market Cap: £232.89m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 11:16 119.26p 612,605 £730,614 Sell O
06-Jun-2025 13:43 119.40p 504,893 £602,842 Sell O
06-Jun-2025 13:31 119.30p 500,000 £596,500 Sell O
06-Jun-2025 16:35 120.40p 404,303 £486,781 Buy PC
06-Jun-2025 12:07 119.30p 250,000 £298,250 Sell O
06-Jun-2025 13:44 119.40p 150,000 £179,100 Sell O
06-Jun-2025 11:16 119.40p 80,000 £95,520 Sell O
06-Jun-2025 16:35 120.40p 68,070 £81,956 Unknown
06-Jun-2025 16:35 120.40p 67,357 £81,098 Unknown
06-Jun-2025 15:27 121.00p 66,448 £80,402 Unknown AT
06-Jun-2025 13:31 119.40p 48,763 £58,223 Unknown AT
06-Jun-2025 14:31 120.00p 39,000 £46,800 Unknown AT
06-Jun-2025 16:35 120.40p 32,840 £39,539 Unknown
06-Jun-2025 16:35 120.40p 29,069 £34,999 Unknown
06-Jun-2025 13:31 119.40p 29,115 £34,763 Unknown O
06-Jun-2025 13:31 119.40p 29,115 £34,763 Unknown O
06-Jun-2025 14:33 120.40p 25,000 £30,100 Buy AT
06-Jun-2025 14:33 120.40p 25,000 £30,100 Unknown AT
06-Jun-2025 13:53 119.60p 25,000 £29,900 Buy AT
06-Jun-2025 13:31 119.40p 25,000 £29,850 Unknown AT
06-Jun-2025 13:31 119.40p 25,000 £29,850 Unknown AT
06-Jun-2025 13:31 119.40p 25,000 £29,850 Unknown AT
06-Jun-2025 13:31 119.40p 25,000 £29,850 Unknown AT
06-Jun-2025 16:35 120.40p 20,270 £24,405 Unknown
06-Jun-2025 12:44 119.20p 19,029 £22,683 Sell O
06-Jun-2025 12:44 119.20p 19,029 £22,683 Sell O
06-Jun-2025 16:35 120.40p 18,057 £21,741 Unknown
06-Jun-2025 13:38 119.40p 16,695 £19,934 Sell AT
06-Jun-2025 16:19 120.60p 16,497 £19,895 Sell AT
06-Jun-2025 13:38 119.40p 16,656 £19,887 Sell AT
06-Jun-2025 15:27 121.00p 15,837 £19,163 Sell AT
06-Jun-2025 13:38 119.40p 16,027 £19,136 Sell AT
06-Jun-2025 15:27 121.00p 15,764 £19,074 Sell AT
06-Jun-2025 15:29 121.00p 15,727 £19,030 Sell AT
06-Jun-2025 15:27 121.00p 15,697 £18,993 Sell AT
06-Jun-2025 15:27 121.00p 15,685 £18,979 Sell AT
06-Jun-2025 16:19 120.60p 15,547 £18,750 Sell AT
06-Jun-2025 12:34 119.20p 15,288 £18,223 Sell AT
06-Jun-2025 16:18 120.80p 15,054 £18,185 Sell AT
06-Jun-2025 15:13 120.80p 14,937 £18,044 Sell AT
06-Jun-2025 15:13 120.80p 14,873 £17,967 Sell AT
06-Jun-2025 13:38 119.40p 15,034 £17,951 Sell AT
06-Jun-2025 13:38 119.40p 15,027 £17,942 Unknown AT
06-Jun-2025 09:20 119.28p 15,000 £17,893 Sell O
06-Jun-2025 15:27 121.00p 14,736 £17,831 Sell AT
06-Jun-2025 15:27 121.00p 14,699 £17,786 Sell AT
06-Jun-2025 16:18 120.80p 14,523 £17,544 Sell AT
06-Jun-2025 15:26 120.80p 14,512 £17,530 Sell AT
06-Jun-2025 12:34 119.20p 14,565 £17,362 Sell AT
06-Jun-2025 15:27 121.00p 14,330 £17,339 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 120.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 158.40
52 Week Low 111.60
Volume 4,396,309
Shares Issued 193.43m
Market Cap £232.89m
Beta 0.01

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 404,303 @ 120.40p
16:35 12,207 @ 120.40p
16:35 20,270 @ 120.40p
16:35 67,357 @ 120.40p
16:35 32,840 @ 120.40p

BBH Key Personnel

Chair Kate Bolsover

Top of Page