Bellevue Healthcare Trust (Red) (BBH)

122.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 149.20p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 118.55m
  • Volume: 1,127,643
  • Market Cap: £144.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 15:40 121.80p 250,000 £304,500 Sell O
02-Oct-2025 10:49 121.60p 85,938 £104,501 Buy O
02-Oct-2025 14:29 122.64p 49,110 £60,228 Sell O
02-Oct-2025 14:09 122.40p 25,000 £30,600 Buy AT
02-Oct-2025 08:05 121.20p 25,000 £30,300 Buy AT
02-Oct-2025 14:30 122.60p 23,268 £28,527 Sell AT
02-Oct-2025 14:29 122.60p 23,022 £28,225 Sell AT
02-Oct-2025 15:15 121.80p 22,656 £27,595 Sell AT
02-Oct-2025 08:16 121.80p 21,200 £25,822 Buy AT
02-Oct-2025 12:41 121.80p 21,200 £25,822 Unknown O
02-Oct-2025 12:41 121.80p 21,200 £25,822 Unknown O
02-Oct-2025 14:27 122.60p 19,863 £24,352 Sell AT
02-Oct-2025 16:35 122.00p 19,853 £24,221 Sell PC
02-Oct-2025 14:40 122.48p 17,361 £21,264 Sell O
02-Oct-2025 10:49 121.60p 16,300 £19,821 Buy AT
02-Oct-2025 13:33 122.20p 15,594 £19,056 Sell AT
02-Oct-2025 12:57 122.20p 15,000 £18,330 Buy AT
02-Oct-2025 08:07 122.00p 15,000 £18,300 Buy AT
02-Oct-2025 12:59 122.20p 14,300 £17,475 Sell AT
02-Oct-2025 08:13 121.80p 13,414 £16,338 Buy AT
02-Oct-2025 16:01 121.80p 13,075 £15,925 Sell AT
02-Oct-2025 16:01 121.80p 13,039 £15,882 Sell AT
02-Oct-2025 14:48 122.40p 12,673 £15,512 Unknown O
02-Oct-2025 11:55 121.55p 12,000 £14,586 Sell O
02-Oct-2025 16:47 121.81p 10,438 £12,714 Sell O
02-Oct-2025 14:30 122.60p 10,000 £12,260 Sell AT
02-Oct-2025 12:48 121.75p 10,000 £12,175 Sell O
02-Oct-2025 12:09 121.55p 10,000 £12,155 Sell O
02-Oct-2025 10:38 121.15p 10,000 £12,115 Sell O
02-Oct-2025 12:54 122.00p 8,844 £10,790 Buy AT
02-Oct-2025 09:18 121.28p 8,029 £9,738 Sell O
02-Oct-2025 10:57 121.60p 7,143 £8,686 Sell AT
02-Oct-2025 10:32 121.40p 7,143 £8,672 Sell AT
02-Oct-2025 10:38 121.20p 7,143 £8,657 Sell AT
02-Oct-2025 11:15 121.50p 6,606 £8,026 Sell O
02-Oct-2025 15:58 121.88p 6,244 £7,610 Sell O
02-Oct-2025 12:46 122.00p 6,000 £7,320 Buy AT
02-Oct-2025 08:47 121.40p 5,495 £6,671 Sell O
02-Oct-2025 14:09 122.00p 5,389 £6,575 Buy AT
02-Oct-2025 12:50 122.00p 5,386 £6,571 Buy AT
02-Oct-2025 10:30 121.44p 5,400 £6,558 Sell O
02-Oct-2025 08:16 121.80p 5,379 £6,552 Buy AT
02-Oct-2025 08:05 121.20p 5,369 £6,507 Buy AT
02-Oct-2025 12:50 122.00p 5,202 £6,346 Buy AT
02-Oct-2025 15:11 121.60p 5,175 £6,293 Sell O
02-Oct-2025 13:33 122.20p 5,106 £6,240 Sell AT
02-Oct-2025 10:27 121.40p 5,106 £6,199 Sell AT
02-Oct-2025 14:30 122.60p 5,000 £6,130 Sell AT
02-Oct-2025 14:30 122.60p 5,000 £6,130 Sell AT
02-Oct-2025 14:27 122.60p 5,000 £6,130 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 122.00p
Change Today 1.40p
% Change 1.16 %
52 Week High 149.20p
52 Week Low 111.00p
Volume 1,127,643
Shares Issued 118.55m
Market Cap £144.64m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for 02-Oct-2025

Time Volume / Share Price
16:47 10,438 @ 121.81p
16:35 19,853 @ 122.00p
16:35 876 @ 122.00p
16:35 1,249 @ 122.00p
16:35 47 @ 122.00p

BBH Key Personnel

Chair Kate Bolsover

Top of Page