Bellevue Healthcare Trust (Red) (BBH)

116.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 162.60m
  • Volume: 2,083,221
  • Market Cap: £189.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:19 116.80p 1,241 £1,450 Sell AT
15:19 116.80p 63 £74 Sell AT
15:11 117.20p 1,221 £1,431 Sell AT
15:11 117.20p 329 £386 Sell AT
15:11 117.20p 471 £552 Sell AT
15:09 117.20p 3,897 £4,567 Buy AT
15:04 117.20p 23,000 £26,956 Buy O
15:04 117.20p 1,334 £1,563 Sell AT
15:04 117.20p 13,077 £15,326 Sell AT
15:04 117.20p 15,459 £18,118 Sell AT
15:03 117.00p 4,017 £4,700 Sell AT
15:03 117.00p 1,242 £1,453 Sell AT
15:03 117.00p 10,000 £11,700 Buy AT
15:03 117.00p 10,000 £11,700 Buy AT
15:03 117.00p 2,409 £2,818 Buy AT
15:03 117.00p 7,591 £8,882 Buy AT
15:03 117.00p 2,409 £2,818 Unknown AT
15:03 117.00p 10,000 £11,700 Buy AT
15:03 117.00p 10,000 £11,700 Buy AT
15:03 117.00p 10,000 £11,700 Buy AT
15:03 117.00p 7,332 £8,578 Buy AT
15:01 116.80p 1,267 £1,480 Sell AT
15:01 116.80p 3,778 £4,413 Sell AT
15:00 116.60p 79 £92 Sell AT
15:00 116.74p 428 £500 Sell O
15:00 117.20p 36,000 £42,192 Buy O
15:00 117.00p 1,248 £1,460 Sell AT
15:00 117.00p 15,000 £17,550 Sell AT
14:58 117.40p 47,600 £55,882 Buy O
14:58 117.40p 536 £629 Sell AT
14:58 117.40p 1,337 £1,570 Sell AT
14:58 117.40p 3,086 £3,623 Buy AT
14:58 117.40p 602 £707 Sell AT
14:58 117.40p 15,000 £17,610 Sell AT
14:58 117.40p 611 £717 Sell AT
14:58 117.40p 1,230 £1,444 Sell AT
14:58 117.40p 22,557 £26,482 Sell AT
14:58 117.40p 1,907 £2,239 Sell AT
14:56 117.60p 520 £612 Sell AT
14:56 117.60p 520 £612 Sell AT
14:56 117.60p 13,246 £15,577 Sell AT
14:56 117.60p 2,748 £3,232 Sell AT
14:55 117.80p 25,000 £29,450 Sell AT
14:55 118.00p 10,000 £11,800 Buy AT
14:44 118.20p 3,200 £3,782 Sell AT
14:44 118.20p 3,086 £3,648 Sell AT
14:44 118.20p 1,303 £1,540 Sell AT
14:41 118.44p 3,879 £4,594 Buy O
14:40 118.40p 1,465 £1,735 Buy AT
14:40 118.40p 3,086 £3,654 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 116.80p
Change Today -1.20p
% Change -1.02 %
52 Week High 158.40
52 Week Low 111.60
Volume 2,083,221
Shares Issued 162.60m
Market Cap £189.92m
Beta 0.01

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 17-Jul-2025

Time Volume / Share Price
15:19 1,241 @ 116.80p
15:19 63 @ 116.80p
15:11 1,221 @ 117.20p
15:11 329 @ 117.20p
15:11 471 @ 117.20p

BBH Key Personnel

Chair Kate Bolsover

Top of Page