Bellevue Healthcare Trust (Red) (BBH)

126.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 104.18m
  • Volume: 3,327,362
  • Market Cap: £132.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 126.80p 9,824 £12,457 Buy PC
07-Nov-2025 16:35 126.80p 93 £118 Unknown
07-Nov-2025 16:35 126.80p 139 £176 Unknown
07-Nov-2025 16:35 126.80p 46 £58 Unknown
07-Nov-2025 16:35 126.80p 50 £63 Unknown
07-Nov-2025 16:35 126.80p 10 £13 Unknown
07-Nov-2025 16:35 126.80p 16 £20 Unknown
07-Nov-2025 16:35 126.80p 27 £34 Unknown
07-Nov-2025 16:35 126.80p 111 £141 Unknown
07-Nov-2025 16:35 126.80p 207 £262 Unknown
07-Nov-2025 16:35 126.80p 1,103 £1,399 Unknown
07-Nov-2025 16:35 126.80p 394 £500 Unknown
07-Nov-2025 16:35 126.80p 281 £356 Unknown
07-Nov-2025 16:35 126.80p 3,929 £4,982 Unknown
07-Nov-2025 16:35 126.80p 1,098 £1,392 Unknown
07-Nov-2025 16:35 126.80p 1,897 £2,405 Unknown
07-Nov-2025 16:35 126.80p 130 £165 Unknown
07-Nov-2025 16:35 126.80p 248 £314 Unknown
07-Nov-2025 16:35 126.80p 45 £57 Unknown
07-Nov-2025 16:23 126.80p 45 £57 Buy O
07-Nov-2025 16:18 126.40p 1 £1 Sell AT
07-Nov-2025 16:18 126.40p 3 £4 Buy AT
07-Nov-2025 16:18 126.40p 2,800 £3,539 Buy AT
07-Nov-2025 16:18 126.40p 4,890 £6,181 Sell AT
07-Nov-2025 16:18 126.40p 4,838 £6,115 Sell AT
07-Nov-2025 16:18 126.40p 69 £87 Sell AT
07-Nov-2025 16:18 126.40p 52 £66 Sell AT
07-Nov-2025 16:18 126.40p 141 £178 Sell AT
07-Nov-2025 16:18 126.40p 29 £37 Sell AT
07-Nov-2025 16:18 126.50p 1,253 £1,585 Sell O
07-Nov-2025 16:14 126.30p 2,207 £2,787 Unknown O
07-Nov-2025 16:11 126.20p 5,072 £6,401 Sell AT
07-Nov-2025 16:11 126.20p 2,220 £2,802 Sell AT
07-Nov-2025 16:11 126.20p 7,017 £8,856 Sell AT
07-Nov-2025 16:11 126.30p 5,348 £6,754 Unknown O
07-Nov-2025 16:10 126.20p 10,716 £13,524 Sell AT
07-Nov-2025 16:05 126.40p 2,218 £2,804 Buy AT
07-Nov-2025 16:05 126.40p 2,218 £2,804 Buy AT
07-Nov-2025 16:05 126.40p 1,000 £1,264 Buy AT
07-Nov-2025 16:05 126.40p 6,760 £8,545 Buy AT
07-Nov-2025 16:03 126.20p 15,120 £19,081 Sell AT
07-Nov-2025 16:03 126.20p 17,187 £21,690 Sell AT
07-Nov-2025 16:03 126.20p 12,370 £15,611 Sell AT
07-Nov-2025 16:03 126.20p 4,895 £6,178 Sell AT
07-Nov-2025 15:58 126.20p 2,800 £3,534 Unknown O
07-Nov-2025 15:57 126.20p 2,538 £3,203 Sell AT
07-Nov-2025 15:57 126.20p 6,933 £8,749 Sell AT
07-Nov-2025 15:56 126.40p 17,632 £22,287 Sell AT
07-Nov-2025 15:56 126.40p 17,719 £22,397 Sell AT
07-Nov-2025 15:56 126.40p 7,009 £8,859 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 126.80p
Change Today -0.40p
% Change -0.31 %
52 Week High 149.20
52 Week Low 111.00
Volume 3,327,362
Shares Issued 104.18m
Market Cap £132.10m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for 07-Nov-2025

Time Volume / Share Price
14:16 991,000 @ 128.00p
14:16 991,000 @ 128.00p
16:35 9,824 @ 126.80p
16:35 394 @ 126.80p
16:35 281 @ 126.80p

BBH Key Personnel

Chair Kate Bolsover

Top of Page