Bellevue Healthcare Trust (Red) (BBH)

 116.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 153.20p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 126.83m
  • Volume: 0
  • Market Cap: £147.89m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 116.60p 231 £269 Unknown
15-Sep-2025 16:35 116.60p 109,532 £127,714 Buy PC
15-Sep-2025 16:35 116.60p 25 £29 Unknown
15-Sep-2025 16:35 116.60p 146 £170 Unknown
15-Sep-2025 16:35 116.60p 109 £127 Unknown
15-Sep-2025 16:35 116.60p 303 £353 Unknown
15-Sep-2025 16:35 116.60p 255 £297 Unknown
15-Sep-2025 16:35 116.60p 133 £155 Unknown
15-Sep-2025 16:35 116.60p 16 £19 Unknown
15-Sep-2025 16:35 116.60p 12 £14 Unknown
15-Sep-2025 16:35 116.60p 31 £36 Unknown
15-Sep-2025 16:35 116.60p 23 £27 Unknown
15-Sep-2025 16:35 116.60p 68 £79 Unknown
15-Sep-2025 16:35 116.60p 1,679 £1,958 Unknown
15-Sep-2025 16:35 116.60p 3,804 £4,436 Unknown
15-Sep-2025 16:35 116.60p 938 £1,094 Unknown
15-Sep-2025 16:35 116.60p 59,316 £69,162 Unknown
15-Sep-2025 16:35 116.60p 19,969 £23,284 Unknown
15-Sep-2025 16:35 116.60p 807 £941 Unknown
15-Sep-2025 16:35 116.60p 223 £260 Unknown
15-Sep-2025 16:35 116.60p 791 £922 Unknown
15-Sep-2025 16:35 116.60p 17,453 £20,350 Unknown
15-Sep-2025 16:35 116.60p 789 £920 Unknown
15-Sep-2025 16:35 116.60p 727 £848 Unknown
15-Sep-2025 16:35 116.60p 91 £106 Unknown
15-Sep-2025 16:35 116.60p 494 £576 Unknown
15-Sep-2025 16:35 116.60p 447 £521 Unknown
15-Sep-2025 16:35 116.60p 652 £760 Unknown
15-Sep-2025 16:28 116.40p 17,170 £19,986 Sell AT
15-Sep-2025 16:28 116.40p 2,830 £3,294 Sell AT
15-Sep-2025 16:28 116.40p 15,000 £17,460 Sell AT
15-Sep-2025 16:28 116.40p 5,341 £6,217 Sell AT
15-Sep-2025 16:13 116.40p 1,113 £1,296 Sell AT
15-Sep-2025 16:13 116.40p 8,546 £9,948 Sell AT
15-Sep-2025 16:07 116.60p 788 £919 Sell AT
15-Sep-2025 16:07 116.60p 24,257 £28,284 Sell AT
15-Sep-2025 15:55 116.80p 2,760 £3,224 Sell AT
15-Sep-2025 15:55 116.80p 1,355 £1,583 Sell AT
15-Sep-2025 15:40 116.85p 21,500 £25,123 Sell O
15-Sep-2025 15:38 116.85p 8,676 £10,138 Sell O
15-Sep-2025 15:37 116.85p 6,540 £7,642 Sell O
15-Sep-2025 15:26 116.95p 5,834 £6,823 Buy O
15-Sep-2025 15:24 116.80p 784 £916 Buy AT
15-Sep-2025 15:24 116.80p 2,760 £3,224 Buy AT
15-Sep-2025 15:24 116.80p 5 £6 Buy AT
15-Sep-2025 15:24 116.80p 45 £53 Buy AT
15-Sep-2025 15:24 116.80p 15,100 £17,637 Buy AT
15-Sep-2025 15:21 116.60p 10,598 £12,357 Sell AT
15-Sep-2025 15:21 116.60p 14,357 £16,740 Sell AT
15-Sep-2025 15:19 116.60p 2,760 £3,218 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 116.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 153.20p
52 Week Low 111.00p
Volume 0
Shares Issued 126.83m
Market Cap £147.89m
Beta 0.01

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

BBH Key Personnel

Chair Kate Bolsover

Top of Page