Bellevue Healthcare Trust (Red) (BBH)

116.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 153.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 126.83m
  • Volume: 791,065
  • Market Cap: £147.89m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 116.60p 109,532 £127,714 Buy PC
15-Sep-2025 16:35 116.60p 59,316 £69,162 Unknown
15-Sep-2025 16:35 116.60p 19,969 £23,284 Unknown
15-Sep-2025 16:35 116.60p 807 £941 Unknown
15-Sep-2025 16:35 116.60p 223 £260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 116.60p 109,532 £127,714 Buy PC
15-Sep-2025 16:35 116.60p 59,316 £69,162 Unknown
15-Sep-2025 14:19 117.00p 49,651 £58,092 Sell O
15-Sep-2025 13:12 117.15p 25,000 £29,288 Buy O
15-Sep-2025 16:07 116.60p 24,257 £28,284 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page