Bellevue Healthcare Trust (Red) (BBH)

140.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 92.45m
  • Volume: 530,692
  • Market Cap: £129.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 140.60p 29,691 £41,746 Sell PC
28-Nov-2025 16:35 140.60p 239 £336 Unknown
28-Nov-2025 16:35 140.60p 71 £100 Unknown
28-Nov-2025 16:35 140.60p 581 £817 Unknown
28-Nov-2025 16:35 140.60p 158 £222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 11:59 140.40p 48,000 £67,392 Buy AT
28-Nov-2025 11:59 140.40p 34,617 £48,602 Buy AT
28-Nov-2025 16:35 140.60p 29,691 £41,746 Sell PC
28-Nov-2025 15:21 140.40p 27,000 £37,908 Sell O
28-Nov-2025 11:59 140.40p 25,448 £35,729 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page