Bellevue Healthcare Trust (Red) (BBH)

138.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 93.72m
  • Volume: 916,859
  • Market Cap: £129.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:35 138.00p 22,708 £31,337 Sell PC
21-Nov-2025 16:35 138.00p 1,094 £1,510 Unknown
21-Nov-2025 16:35 138.00p 4,681 £6,460 Unknown
21-Nov-2025 16:35 138.00p 162 £224 Unknown
21-Nov-2025 16:35 138.00p 557 £769 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:13 138.00p 50,902 £70,245 Unknown AT
21-Nov-2025 09:29 136.90p 50,000 £68,450 Sell O
21-Nov-2025 08:08 137.40p 44,000 £60,456 Sell AT
21-Nov-2025 15:47 138.00p 27,487 £37,932 Buy AT
21-Nov-2025 09:14 137.14p 25,881 £35,492 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page