Bellevue Healthcare Trust (Red) (BBH)

136.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 90.96m
  • Volume: 1,018,335
  • Market Cap: £124.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 136.40p 22,972 £31,334 Sell PC
05-Dec-2025 16:35 136.40p 6,488 £8,850 Unknown
05-Dec-2025 16:35 136.40p 100 £136 Unknown
05-Dec-2025 16:35 136.40p 1,193 £1,627 Unknown
05-Dec-2025 16:35 136.40p 2,632 £3,590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:09 137.20p 100,000 £137,200 Buy O
05-Dec-2025 15:59 136.40p 100,000 £136,400 Unknown O
05-Dec-2025 10:14 135.60p 64,555 £87,537 Unknown AT
05-Dec-2025 12:29 137.05p 52,891 £72,488 Sell O
05-Dec-2025 10:14 135.60p 34,555 £46,857 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page