Bellevue Healthcare Trust (Red) (BBH)

140.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 88.37m
  • Volume: 1,242,571
  • Market Cap: £124.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 140.60p 15,021 £21,120 Sell PC
12-Dec-2025 16:35 140.60p 43 £60 Unknown
12-Dec-2025 16:35 140.60p 293 £412 Unknown
12-Dec-2025 16:35 140.60p 1,709 £2,403 Unknown
12-Dec-2025 16:35 140.60p 1,938 £2,725 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 09:46 140.00p 500,000 £700,000 Sell O
12-Dec-2025 09:49 141.00p 25,000 £35,250 Buy AT
12-Dec-2025 09:38 140.00p 23,881 £33,433 Buy AT
12-Dec-2025 10:49 141.00p 22,381 £31,557 Sell AT
12-Dec-2025 10:27 141.60p 22,019 £31,179 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page