Bellevue Healthcare Trust (Red) (BBH)

136.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 91.10m
  • Volume: 599,795
  • Market Cap: £124.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 136.20p 21,602 £29,422 Buy PC
04-Dec-2025 16:35 136.20p 251 £342 Unknown
04-Dec-2025 16:35 136.20p 1,629 £2,219 Unknown
04-Dec-2025 16:35 136.20p 427 £582 Unknown
04-Dec-2025 16:35 136.20p 1,460 £1,988 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 08:30 136.80p 26,500 £36,252 Sell O
04-Dec-2025 14:17 135.80p 26,000 £35,308 Buy AT
04-Dec-2025 12:23 136.00p 25,000 £34,000 Sell AT
04-Dec-2025 15:32 135.60p 25,000 £33,900 Buy AT
04-Dec-2025 14:37 135.20p 25,000 £33,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page