Bellevue Healthcare Trust (Red) (BBH)

126.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 104.18m
  • Volume: 3,327,362
  • Market Cap: £132.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:16 128.00p 991,000 £1,268,480 Buy O
07-Nov-2025 14:16 128.00p 991,000 £1,268,480 Buy O
07-Nov-2025 16:35 126.80p 9,824 £12,457 Buy PC
07-Nov-2025 16:35 126.80p 394 £500 Unknown
07-Nov-2025 16:35 126.80p 281 £356 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:16 128.00p 991,000 £1,268,480 Buy O
07-Nov-2025 14:16 128.00p 991,000 £1,268,480 Buy O
07-Nov-2025 12:36 127.00p 89,797 £114,042 Sell O
07-Nov-2025 09:03 127.80p 75,000 £95,850 Sell O
07-Nov-2025 14:54 126.60p 49,000 £62,034 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page