Bellevue Healthcare Trust (Red) (BBH)

139.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 90.33m
  • Volume: 2,002,792
  • Market Cap: £125.92m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 139.40p 15,652 £21,819 Buy O
16:39 139.40p 2,096 £2,922 Sell PT
16:35 139.40p 102,101 £142,329 Sell PC
16:35 139.40p 2,813 £3,921 Unknown
16:35 139.40p 62,708 £87,415 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 138.80p 250,000 £347,000 Sell O
10:10 137.20p 250,000 £343,000 Buy O
12:51 139.60p 191,151 £266,847 Buy AT
16:35 139.40p 102,101 £142,329 Sell PC
13:28 139.40p 92,757 £129,303 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page