Oxford Biodynamics (OBD)

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 9,754,700
  • Market Cap: £5.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 0.30p 1,500,000 £4,500 Unknown O
02-Jul-2025 16:35 0.30p 953,878 £2,862 Unknown PC
02-Jul-2025 16:35 0.30p 953,878 £2,862 Unknown
02-Jul-2025 16:18 0.32p 38,000 £123 Buy O
02-Jul-2025 16:01 0.35p 25,000 £88 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 14:22 0.32p 1,541,373 £4,994 Buy O
02-Jul-2025 16:35 0.30p 1,500,000 £4,500 Unknown O
02-Jul-2025 14:28 0.29p 1,555,434 £4,467 Sell O
02-Jul-2025 14:50 0.30p 1,500,000 £4,425 Sell O
02-Jul-2025 14:00 0.30p 1,000,000 £3,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page