Oxford Biodynamics (OBD)

0.48p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.91p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 6,629,704
  • Market Cap: £9.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 0.48p 80,843 £388 Buy O
15:10 0.48p 254 £1 Buy O
14:47 0.48p 18,343 £88 Buy O
13:17 0.46p 200 £1 Sell O
13:14 0.47p 150,000 £698 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 0.46p 1,079,680 £5,000 Buy O
12:37 0.49p 1,000,000 £4,858 Buy O
08:10 0.48p 704,290 £3,374 Buy O
14:31 0.47p 500,000 £2,326 Sell O
08:56 0.46p 500,000 £2,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page