Oxford Biodynamics (OBD)

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 3,999,684
  • Market Cap: £5.87m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:57 0.30p 1,186,400 £3,559 Unknown O
08:16 0.29p 981,534 £2,846 Sell O
13:00 0.32p 636,983 £2,006 Buy O
14:00 0.30p 500,630 £1,502 Unknown TK
14:00 0.30p 500,000 £1,500 Unknown
11:30 0.29p 500,000 £1,452 Sell O
16:15 0.29p 144,000 £414 Sell O
08:00 0.30p 46,000 £138 Unknown
08:00 0.30p 46,000 £138 Unknown UT
16:19 0.35p 2,554 £9 Buy O
08:28 0.25p 1,555 £4 Sell O
14:00 0.30p 630 £2 Unknown
11:37 0.35p 28 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 8.13
52 Week Low 0.25
Volume 3,999,684
Shares Issued 1,957.58m
Market Cap £5.87m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 03-Jul-2025

Time Volume / Share Price
16:19 2,554 @ 0.35p
16:15 144,000 @ 0.29p
14:00 500,630 @ 0.30p
14:00 500,000 @ 0.30p
14:00 630 @ 0.30p

Top of Page