Oxford Biodynamics (OBD)

0.31p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.20p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 957,751
  • Market Cap: £5.97m
  • Beta: 0.31

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 15:54 0.31p 305,810 £936 Buy O
06-Nov-2025 14:14 0.31p 187,367 £573 Buy O
06-Nov-2025 11:43 0.31p 136,839 £419 Buy O
06-Nov-2025 08:02 0.31p 77,389 £238 Buy O
06-Nov-2025 14:34 0.31p 48,875 £150 Buy O
06-Nov-2025 15:45 0.31p 39,999 £123 Buy O
06-Nov-2025 10:43 0.31p 38,350 £117 Buy O
06-Nov-2025 15:53 0.31p 35,534 £109 Buy O
06-Nov-2025 08:00 0.31p 30,559 £94 Buy O
06-Nov-2025 08:48 0.31p 10,954 £34 Buy O
06-Nov-2025 15:58 0.31p 10,000 £31 Buy O
06-Nov-2025 08:39 0.31p 8,065 £25 Buy O
06-Nov-2025 09:44 0.31p 8,064 £25 Buy O
06-Nov-2025 14:58 0.31p 8,000 £24 Buy O
06-Nov-2025 16:08 0.31p 5,000 £15 Buy O
06-Nov-2025 08:34 0.31p 3,225 £10 Buy O
06-Nov-2025 08:30 0.31p 2,903 £9 Buy O
06-Nov-2025 08:31 0.31p 496 £2 Buy O
06-Nov-2025 08:35 0.31p 322 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.31p
Change Today 0.005p
% Change 1.67 %
52 Week High 2.20p
52 Week Low 0.26p
Volume 957,751
Shares Issued 1,957.58m
Market Cap £5.97m
Beta 0.31

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:08 5,000 @ 0.31p
15:58 10,000 @ 0.31p
15:54 305,810 @ 0.31p
15:53 35,534 @ 0.31p
15:45 39,999 @ 0.31p

Top of Page