Oxford Biodynamics (OBD)

 0.31p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.20
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 2,194,544
  • Market Cap: £5.97m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type
10:05 0.31p 100,000 £305 Unknown O
09:52 0.31p 15,370 £48 Buy O
08:50 0.31p 63,829 £195 Buy O
08:49 0.31p 1,250 £4 Buy O
08:40 0.31p 500 £2 Buy O
08:11 0.30p 2,000,000 £6,036 Sell O
08:05 0.31p 3,225 £10 Buy O
08:04 0.30p 400 £1 Unknown O
08:00 0.31p 9,970 £31 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.31p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.20
52 Week Low 0.26
Volume 2,194,544
Shares Issued 1,957.58m
Market Cap £5.97m
Beta 0.31

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
10:05 100,000 @ 0.31p
09:52 15,370 @ 0.31p
08:50 63,829 @ 0.31p
08:49 1,250 @ 0.31p
08:40 500 @ 0.31p

Top of Page