Oxford Biodynamics (OBD)

 0.31p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.20p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 27,426,488
  • Market Cap: £5.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:40 0.31p 2,500,000 £7,625 Unknown O
07-Nov-2025 16:33 0.30p 6,000,000 £18,000 Sell O
07-Nov-2025 16:23 0.30p 254,687 £767 Sell O
07-Nov-2025 15:54 0.30p 62,976 £190 Sell O
07-Nov-2025 15:44 0.31p 5,000 £16 Buy O
07-Nov-2025 15:31 0.30p 1,000,000 £3,025 Sell O
07-Nov-2025 15:15 0.30p 1,000,000 £3,025 Sell O
07-Nov-2025 14:58 0.31p 4,838 £15 Buy O
07-Nov-2025 14:51 0.30p 180,000 £542 Sell O
07-Nov-2025 14:22 0.30p 950,000 £2,860 Sell O
07-Nov-2025 14:16 0.30p 298,762 £899 Sell O
07-Nov-2025 14:09 0.30p 29,732 £90 Sell O
07-Nov-2025 13:55 0.30p 197,109 £600 Sell O
07-Nov-2025 13:54 0.30p 600,000 £1,826 Sell O
07-Nov-2025 13:53 0.31p 300,000 £930 Buy O
07-Nov-2025 13:52 0.30p 166,113 £500 Sell O
07-Nov-2025 13:45 0.31p 1 £0 Buy O
07-Nov-2025 13:43 0.31p 1 £0 Buy O
07-Nov-2025 13:42 0.31p 1 £0 Buy O
07-Nov-2025 13:42 0.30p 900,000 £2,709 Sell O
07-Nov-2025 13:41 0.31p 1 £0 Buy O
07-Nov-2025 13:41 0.31p 1 £0 Buy O
07-Nov-2025 13:40 0.31p 1 £0 Buy O
07-Nov-2025 13:36 0.31p 1 £0 Buy O
07-Nov-2025 13:33 0.30p 146,328 £440 Sell O
07-Nov-2025 13:32 0.31p 1 £0 Buy O
07-Nov-2025 13:32 0.31p 1 £0 Buy O
07-Nov-2025 13:30 0.31p 1 £0 Buy O
07-Nov-2025 13:29 0.31p 1 £0 Buy O
07-Nov-2025 13:27 0.31p 1 £0 Buy O
07-Nov-2025 13:26 0.31p 1 £0 Buy O
07-Nov-2025 13:26 0.31p 1 £0 Buy O
07-Nov-2025 13:25 0.31p 1 £0 Buy O
07-Nov-2025 13:24 0.31p 1 £0 Buy O
07-Nov-2025 13:22 0.31p 1 £0 Buy O
07-Nov-2025 13:21 0.31p 1 £0 Buy O
07-Nov-2025 13:20 0.31p 1 £0 Buy O
07-Nov-2025 13:18 0.31p 1 £0 Buy O
07-Nov-2025 13:17 0.31p 1 £0 Buy O
07-Nov-2025 13:16 0.31p 1 £0 Buy O
07-Nov-2025 13:15 0.31p 1 £0 Buy O
07-Nov-2025 13:14 0.31p 1 £0 Buy O
07-Nov-2025 13:14 0.31p 1 £0 Buy O
07-Nov-2025 13:13 0.31p 1 £0 Buy O
07-Nov-2025 13:12 0.31p 1 £0 Buy O
07-Nov-2025 13:12 0.31p 1 £0 Buy O
07-Nov-2025 13:11 0.31p 1 £0 Buy O
07-Nov-2025 13:10 0.31p 1 £0 Buy O
07-Nov-2025 13:08 0.31p 1 £0 Buy O
07-Nov-2025 13:07 0.31p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.31p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.20p
52 Week Low 0.26p
Volume 27,426,488
Shares Issued 1,957.58m
Market Cap £5.97m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
16:33 6,000,000 @ 0.30p
16:40 2,500,000 @ 0.31p
16:23 254,687 @ 0.30p
15:54 62,976 @ 0.30p
15:44 5,000 @ 0.31p

Top of Page