Oxford Biodynamics (OBD)

0.48p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.91
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 6,629,704
  • Market Cap: £9.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:19 0.48p 20,938 £100 Buy O
16-Sep-2025 15:42 0.48p 80,843 £388 Buy O
16-Sep-2025 15:10 0.48p 254 £1 Buy O
16-Sep-2025 15:07 0.47p 350,000 £1,645 Sell O
16-Sep-2025 15:06 0.47p 199,182 £927 Sell O
16-Sep-2025 14:59 0.47p 250,000 £1,175 Sell O
16-Sep-2025 14:58 0.47p 195,666 £911 Sell O
16-Sep-2025 14:49 0.48p 208,333 £1,000 Buy O
16-Sep-2025 14:47 0.48p 18,343 £88 Buy O
16-Sep-2025 14:31 0.47p 500,000 £2,326 Sell O
16-Sep-2025 13:17 0.46p 200 £1 Sell O
16-Sep-2025 13:14 0.47p 150,000 £698 Sell O
16-Sep-2025 13:09 0.49p 195,666 £949 Buy O
16-Sep-2025 12:37 0.49p 1,000,000 £4,858 Buy O
16-Sep-2025 12:35 0.46p 67,000 £310 Sell O
16-Sep-2025 11:56 0.46p 3,237 £15 Sell O
16-Sep-2025 11:55 0.49p 1,656 £8 Buy O
16-Sep-2025 11:46 0.49p 39,073 £190 Buy O
16-Sep-2025 11:29 0.48p 248,437 £1,192 Buy O
16-Sep-2025 11:27 0.46p 400 £2 Buy O
16-Sep-2025 10:05 0.45p 10,643 £48 Buy O
16-Sep-2025 08:56 0.46p 500,000 £2,300 Buy O
16-Sep-2025 08:41 0.47p 20,251 £95 Buy O
16-Sep-2025 08:35 0.48p 10,416 £50 Buy O
16-Sep-2025 08:35 0.47p 42,589 £200 Buy O
16-Sep-2025 08:31 0.46p 1,079,680 £5,000 Buy O
16-Sep-2025 08:10 0.48p 704,290 £3,374 Buy O
16-Sep-2025 08:09 0.48p 336,270 £1,611 Buy O
16-Sep-2025 08:05 0.48p 200,000 £958 Buy O
16-Sep-2025 08:05 0.48p 92,019 £441 Buy O
16-Sep-2025 08:05 0.48p 104,318 £500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.48p
Change Today 0.025p
% Change 5.56 %
52 Week High 3.91
52 Week Low 0.26
Volume 6,629,704
Shares Issued 1,957.58m
Market Cap £9.30m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
15:42 80,843 @ 0.48p
15:10 254 @ 0.48p
14:47 18,343 @ 0.48p
13:17 200 @ 0.46p
13:14 150,000 @ 0.47p

Top of Page