Oxford Biodynamics (OBD)

0.26p
   
  • Change Today:
    -0.040p
  • 52 Week High: 8.13
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 49,672,866
  • Market Cap: £5.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:24 0.25p 25,000,000 £62,500 Sell O
04-Jul-2025 15:42 0.26p 5,000,000 £13,000 Buy O
04-Jul-2025 16:35 0.26p 480,000 £1,248 Buy PC
04-Jul-2025 16:35 0.26p 160,000 £416 Buy
04-Jul-2025 16:35 0.26p 160,000 £416 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:24 0.25p 25,000,000 £62,500 Sell O
04-Jul-2025 15:42 0.26p 5,000,000 £13,000 Buy O
04-Jul-2025 10:19 0.29p 2,500,000 £7,185 Sell O
04-Jul-2025 11:25 0.26p 2,500,000 £6,500 Sell O
04-Jul-2025 14:49 0.27p 2,099,648 £5,669 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page