Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 36.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 681,187
  • Market Cap: £66.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:51 15.80p 15,040 £2,376 Sell O
04-Jun-2025 15:48 16.00p 24,925 £3,988 Unknown O
04-Jun-2025 15:05 16.00p 12,475 £1,996 Unknown O
04-Jun-2025 14:43 16.25p 61 £10 Buy O
04-Jun-2025 14:39 15.75p 63 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:34 15.85p 91,757 £14,544 Buy O
04-Jun-2025 12:11 15.78p 54,000 £8,520 Sell O
04-Jun-2025 08:10 15.89p 50,000 £7,945 Buy O
04-Jun-2025 08:17 15.81p 50,000 £7,906 Sell O
04-Jun-2025 08:17 15.76p 50,000 £7,878 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page