Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 48.10
  • 52 Week Low: 25.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 336,335
  • Market Cap: £131.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 36.50p 3,000 £1,095 Unknown PC
07-Jun-2024 16:35 36.50p 3,000 £1,095 Unknown
07-Jun-2024 16:26 36.50p 795 £290 Unknown O
07-Jun-2024 16:23 36.49p 27,404 £10,000 Sell O
07-Jun-2024 16:05 36.49p 500 £182 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:13 36.50p 60,000 £21,900 Unknown O
07-Jun-2024 10:05 36.11p 30,000 £10,833 Sell O
07-Jun-2024 09:06 36.10p 30,000 £10,830 Sell O
07-Jun-2024 16:23 36.49p 27,404 £10,000 Sell O
07-Jun-2024 09:07 36.33p 25,000 £9,081 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page