Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.69p
   
  • Change Today:
      0.088p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 151,247
  • Market Cap: £44.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:19 10.51p 47,648 £5,009 Sell O
13:18 10.51p 47,648 £5,009 Sell O
12:50 10.75p 25,000 £2,688 Buy O
08:02 10.68p 22,000 £2,349 Buy O
13:20 10.75p 3,721 £400 Buy O
08:00 10.53p 3,538 £373 Sell O
11:59 10.68p 842 £90 Buy O
13:20 10.75p 201 £22 Buy O
13:20 10.50p 138 £14 Sell O
13:20 10.75p 100 £11 Buy O
08:56 10.73p 93 £10 Buy O
08:34 10.73p 93 £10 Buy O
13:20 10.50p 60 £6 Sell O
13:20 10.75p 49 £5 Buy O
13:20 10.50p 47 £5 Sell O
13:20 10.75p 20 £2 Buy O
08:44 10.73p 18 £2 Buy O
13:20 10.75p 11 £1 Buy O
13:20 10.50p 10 £1 Sell O
13:20 10.50p 10 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 10.69p
Change Today 0.088p
% Change 0.83 %
52 Week High 20.00
52 Week Low 9.55
Volume 151,247
Shares Issued 412.47m
Market Cap £44.08m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 17-Nov-2025

Time Volume / Share Price
13:20 3,721 @ 10.75p
13:20 138 @ 10.50p
13:20 20 @ 10.75p
13:20 201 @ 10.75p
13:20 49 @ 10.75p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page