Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.08p
   
  • Change Today:
      0.050p
  • 52 Week High: 20.00p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 52,687
  • Market Cap: £41.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2025 11:55 10.10p 15,000 £1,514 Buy O
27-Nov-2025 12:42 10.25p 13,027 £1,335 Buy O
27-Nov-2025 14:40 10.15p 7,864 £798 Buy O
27-Nov-2025 10:57 10.10p 5,584 £564 Buy O
27-Nov-2025 10:50 10.10p 4,891 £494 Buy O
27-Nov-2025 14:30 10.25p 3,432 £352 Buy O
27-Nov-2025 12:42 10.25p 1,446 £148 Buy O
27-Nov-2025 12:42 9.90p 505 £50 Sell O
27-Nov-2025 12:42 10.25p 249 £26 Buy O
27-Nov-2025 08:19 10.24p 195 £20 Buy O
27-Nov-2025 14:30 10.25p 127 £13 Buy O
27-Nov-2025 12:42 10.25p 100 £10 Buy O
27-Nov-2025 08:30 10.24p 95 £10 Buy O
27-Nov-2025 09:38 10.24p 74 £8 Buy O
27-Nov-2025 15:00 10.24p 31 £3 Buy O
27-Nov-2025 14:30 10.25p 20 £2 Buy O
27-Nov-2025 12:32 10.24p 20 £2 Buy O
27-Nov-2025 13:28 10.24p 14 £1 Buy O
27-Nov-2025 12:42 10.25p 13 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 10.08p
Change Today 0.050p
% Change 0.50 %
52 Week High 20.00p
52 Week Low 9.55p
Volume 52,687
Shares Issued 412.47m
Market Cap £41.56m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 27-Nov-2025

Time Volume / Share Price
15:00 31 @ 10.24p
14:40 7,864 @ 10.15p
14:30 127 @ 10.25p
14:30 20 @ 10.25p
14:30 3,432 @ 10.25p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page