Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.03p
   
  • Change Today:
      0.13p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 280,222
  • Market Cap: £41.35m
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell Type
10:13 10.10p 98,918 £9,991 Buy O
11:34 10.15p 54,147 £5,496 Buy O
08:57 9.83p 31,557 £3,101 Sell O
08:50 10.00p 25,000 £2,500 Buy O
08:07 9.96p 25,000 £2,490 Buy O
12:33 9.86p 14,852 £1,464 Sell O
08:15 9.83p 12,328 £1,212 Sell O
16:16 10.13p 5,000 £506 Buy O
08:05 9.96p 4,900 £488 Buy O
08:30 9.80p 4,071 £399 Sell O
14:14 10.14p 1,737 £176 Buy O
12:15 10.14p 1,439 £146 Buy O
08:27 9.97p 500 £50 Buy O
08:50 10.25p 200 £20 Buy O
10:02 9.80p 204 £20 Sell O
09:54 10.24p 77 £8 Buy O
08:50 10.25p 54 £6 Buy O
08:50 10.25p 49 £5 Buy O
13:12 10.24p 42 £4 Buy O
08:50 10.25p 33 £3 Buy O
14:35 10.24p 30 £3 Buy O
08:53 10.24p 29 £3 Buy O
16:04 10.24p 25 £3 Buy O
13:17 10.24p 20 £2 Buy O
08:50 9.80p 10 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 10.03p
Change Today 0.13p
% Change 1.26 %
52 Week High 20.00
52 Week Low 9.55
Volume 280,222
Shares Issued 412.47m
Market Cap £41.35m
Beta 0.55

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 26-Nov-2025

Time Volume / Share Price
16:16 5,000 @ 10.13p
16:04 25 @ 10.24p
14:35 30 @ 10.24p
14:14 1,737 @ 10.14p
13:17 20 @ 10.24p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page