Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.58p
   
  • Change Today:
      0.083p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 877,665
  • Market Cap: £43.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:25 10.50p 250,000 £26,250 Sell O
09:35 10.70p 220,000 £23,540 Buy O
09:42 10.70p 100,000 £10,700 Buy O
09:11 10.64p 100,000 £10,640 Buy O
08:05 10.65p 93,784 £9,988 Buy O
16:00 10.63p 23,529 £2,500 Unknown O
15:59 10.63p 23,435 £2,490 Unknown O
10:01 10.53p 10,000 £1,053 Sell O
12:17 10.63p 9,411 £1,000 Unknown O
09:42 10.63p 9,378 £996 Unknown O
11:06 10.63p 9,355 £994 Unknown O
14:34 10.53p 7,000 £737 Sell O
08:03 10.65p 5,061 £539 Buy O
08:06 10.75p 4,651 £500 Buy O
08:47 10.64p 4,643 £494 Buy O
08:03 10.65p 2,258 £240 Buy O
08:35 10.64p 2,000 £213 Buy O
15:50 10.50p 1,287 £135 Sell O
09:11 10.75p 930 £100 Buy O
11:32 10.75p 336 £36 Buy O
08:41 10.64p 282 £30 Buy O
09:11 10.75p 100 £11 Buy O
15:19 10.74p 46 £5 Buy O
08:06 10.50p 34 £4 Sell O
08:06 10.75p 28 £3 Buy O
08:06 10.50p 28 £3 Sell O
12:25 10.75p 27 £3 Buy O
09:11 10.75p 24 £3 Buy O
09:11 10.75p 20 £2 Buy O
08:06 10.50p 10 £1 Sell O
13:29 10.50p 8 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 10.58p
Change Today 0.083p
% Change 0.79 %
52 Week High 20.00
52 Week Low 9.55
Volume 877,665
Shares Issued 412.47m
Market Cap £43.65m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:00 23,529 @ 10.63p
15:59 23,435 @ 10.63p
15:50 1,287 @ 10.50p
15:19 46 @ 10.74p
14:34 7,000 @ 10.53p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page