Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.60p
   
  • Change Today:
    -0.15p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 564,280
  • Market Cap: £43.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 08:11 10.65p 187,892 £20,010 Sell O
14-Nov-2025 09:58 10.51p 102,402 £10,757 Sell O
14-Nov-2025 08:13 10.56p 94,772 £10,009 Sell O
14-Nov-2025 15:28 10.53p 71,311 £7,509 Sell O
14-Nov-2025 16:35 10.60p 65,400 £6,932 Sell PC
14-Nov-2025 16:35 10.60p 50,000 £5,300 Sell
14-Nov-2025 11:45 10.75p 25,000 £2,688 Buy O
14-Nov-2025 16:35 10.60p 15,400 £1,632 Sell
14-Nov-2025 09:58 10.72p 10,000 £1,072 Buy O
14-Nov-2025 14:55 10.68p 4,682 £500 Buy O
14-Nov-2025 10:19 10.73p 1,001 £107 Buy O
14-Nov-2025 16:29 10.73p 451 £48 Buy O
14-Nov-2025 09:58 10.75p 200 £22 Buy O
14-Nov-2025 08:12 11.00p 181 £20 Buy O
14-Nov-2025 09:58 10.75p 111 £12 Buy O
14-Nov-2025 08:12 11.00p 100 £11 Buy O
14-Nov-2025 08:12 11.00p 100 £11 Buy O
14-Nov-2025 08:12 11.00p 100 £11 Buy O
14-Nov-2025 14:56 10.75p 100 £11 Buy O
14-Nov-2025 09:58 10.75p 100 £11 Buy O
14-Nov-2025 09:58 10.75p 100 £11 Buy O
14-Nov-2025 10:56 10.73p 73 £8 Buy O
14-Nov-2025 14:56 10.75p 50 £5 Buy O
14-Nov-2025 09:58 10.75p 47 £5 Buy O
14-Nov-2025 14:56 10.75p 41 £4 Buy O
14-Nov-2025 14:56 10.50p 21 £2 Sell O
14-Nov-2025 09:58 10.75p 15 £2 Buy O
14-Nov-2025 08:12 11.00p 10 £1 Buy O
14-Nov-2025 09:58 10.75p 10 £1 Buy O
14-Nov-2025 08:12 10.50p 10 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 10.60p
Change Today -0.15p
% Change -1.40 %
52 Week High 20.00
52 Week Low 9.55
Volume 564,280
Shares Issued 412.47m
Market Cap £43.72m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 65,400 @ 10.60p
16:35 15,400 @ 10.60p
16:35 50,000 @ 10.60p
16:29 451 @ 10.73p
15:28 71,311 @ 10.53p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page