Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.08p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 102,045
  • Market Cap: £41.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:50 9.96p 41,000 £4,082 Sell O
13:22 10.15p 22,889 £2,323 Buy O
13:12 10.15p 14,304 £1,452 Buy O
11:32 10.05p 10,000 £1,005 Sell O
16:09 10.19p 7,292 £743 Buy O
10:20 10.05p 4,856 £488 Sell O
11:46 10.09p 900 £91 Buy O
12:50 10.25p 500 £51 Buy O
09:24 10.25p 100 £10 Buy O
14:51 10.25p 50 £5 Buy O
09:18 10.23p 49 £5 Buy O
15:55 9.90p 50 £5 Sell O
16:16 10.25p 30 £3 Buy O
14:50 10.25p 14 £1 Buy O
13:49 10.25p 10 £1 Buy O
08:04 9.95p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 10.08p
Change Today 0.000p
% Change 0.00 %
52 Week High 20.00
52 Week Low 9.55
Volume 102,045
Shares Issued 412.47m
Market Cap £41.56m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:16 30 @ 10.25p
16:09 7,292 @ 10.19p
15:55 50 @ 9.90p
14:51 50 @ 10.25p
14:50 14 @ 10.25p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page