Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 680,330
  • Market Cap: £46.40m
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 10:49 11.00p 500,000 £55,000 Sell O
31-Oct-2025 14:00 11.10p 50,000 £5,550 Sell TK
31-Oct-2025 14:00 11.10p 50,000 £5,550 Sell
31-Oct-2025 12:48 11.18p 27,621 £3,088 Sell O
31-Oct-2025 10:55 11.38p 25,000 £2,845 Buy O
31-Oct-2025 12:09 11.26p 25,000 £2,815 Buy O
31-Oct-2025 10:55 11.39p 20,000 £2,278 Buy O
31-Oct-2025 08:51 11.41p 8,729 £996 Buy O
31-Oct-2025 12:40 11.18p 5,004 £559 Sell O
31-Oct-2025 10:56 11.00p 5,000 £550 Sell O
31-Oct-2025 09:52 11.00p 3,859 £424 Sell O
31-Oct-2025 12:04 11.25p 2,500 £281 Unknown O
31-Oct-2025 08:46 11.49p 2,100 £241 Buy O
31-Oct-2025 08:23 11.45p 2,079 £238 Buy O
31-Oct-2025 08:47 11.26p 2,100 £236 Buy O
31-Oct-2025 10:19 11.26p 679 £76 Buy O
31-Oct-2025 12:01 11.07p 438 £48 Sell O
31-Oct-2025 10:56 11.50p 100 £12 Buy O
31-Oct-2025 10:56 11.50p 45 £5 Buy O
31-Oct-2025 10:56 11.50p 24 £3 Buy O
31-Oct-2025 10:56 11.50p 22 £2 Buy O
31-Oct-2025 10:56 11.50p 11 £1 Buy O
31-Oct-2025 11:06 11.49p 10 £1 Buy O
31-Oct-2025 10:56 11.50p 9 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 11.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 20.00
52 Week Low 9.55
Volume 680,330
Shares Issued 412.47m
Market Cap £46.40m
Beta 0.52

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
14:00 50,000 @ 11.10p
14:00 50,000 @ 11.10p
12:48 27,621 @ 11.18p
12:40 5,004 @ 11.18p
12:09 25,000 @ 11.26p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page