Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.13p
   
  • Change Today:
    -0.13p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 650,613
  • Market Cap: £50.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:51 12.00p 250,000 £30,000 Sell O
16:36 12.25p 125,000 £15,312 Buy O
16:21 12.10p 104,830 £12,684 Sell O
13:27 12.10p 41,664 £5,041 Sell O
16:40 12.05p 30,103 £3,627 Sell O
10:10 12.10p 22,265 £2,694 Sell O
12:14 12.10p 20,000 £2,420 Sell O
08:08 12.45p 16,030 £1,995 Buy O
15:20 12.20p 14,000 £1,708 Buy O
15:54 12.20p 7,532 £919 Buy O
14:35 12.10p 5,500 £666 Sell O
10:21 12.40p 3,960 £491 Buy O
16:02 12.00p 2,217 £266 Sell O
12:06 12.25p 1,782 £218 Buy O
15:47 12.20p 1,639 £200 Buy O
13:04 12.20p 1,598 £195 Buy O
09:51 12.44p 1,037 £129 Buy O
12:06 12.25p 500 £61 Buy O
14:22 12.20p 409 £50 Buy O
14:37 12.25p 249 £30 Buy O
15:27 12.25p 204 £25 Buy O
12:06 12.00p 38 £5 Sell O
14:39 12.25p 17 £2 Buy O
12:06 12.25p 16 £2 Buy O
12:06 12.25p 13 £2 Buy O
12:06 12.25p 10 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 12.13p
Change Today -0.13p
% Change -1.02 %
52 Week High 32.50
52 Week Low 9.55
Volume 650,613
Shares Issued 412.47m
Market Cap £50.01m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
16:36 125,000 @ 12.25p
16:02 2,217 @ 12.00p
16:02 2,217 @ 12.00p
14:22 409 @ 12.20p
13:27 41,664 @ 12.10p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page