Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.85
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,505,544
  • Market Cap: £46.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 09:33 11.13p 1,000,000 £111,250 Buy O
17-Oct-2025 09:34 11.13p 225,000 £25,031 Sell O
17-Oct-2025 10:27 11.06p 75,000 £8,296 Sell O
17-Oct-2025 15:43 11.35p 50,000 £5,675 Buy O
17-Oct-2025 10:27 11.06p 40,000 £4,424 Sell O
17-Oct-2025 08:14 11.06p 35,770 £3,956 Sell O
17-Oct-2025 12:09 11.06p 33,431 £3,698 Sell O
17-Oct-2025 12:26 11.02p 13,024 £1,435 Sell O
17-Oct-2025 12:28 11.02p 11,980 £1,320 Sell O
17-Oct-2025 13:39 11.02p 7,066 £779 Sell O
17-Oct-2025 08:59 11.06p 5,737 £634 Sell O
17-Oct-2025 14:43 11.39p 5,000 £570 Buy O
17-Oct-2025 14:18 11.02p 3,319 £366 Sell O
17-Oct-2025 08:11 11.50p 78 £9 Buy O
17-Oct-2025 08:00 11.00p 35 £4 Sell O
17-Oct-2025 10:43 11.50p 24 £3 Buy O
17-Oct-2025 08:11 11.50p 21 £2 Buy O
17-Oct-2025 08:11 11.50p 20 £2 Buy O
17-Oct-2025 08:11 11.50p 11 £1 Buy O
17-Oct-2025 08:11 11.50p 10 £1 Buy O
17-Oct-2025 08:11 11.50p 9 £1 Buy O
17-Oct-2025 08:11 11.00p 9 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 11.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 20.85
52 Week Low 9.55
Volume 1,505,544
Shares Issued 412.47m
Market Cap £46.40m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
09:33 1,000,000 @ 11.13p
15:43 50,000 @ 11.35p
14:43 5,000 @ 11.39p
14:18 3,319 @ 11.02p
13:39 7,066 @ 11.02p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page