Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.90p
   
  • Change Today:
    -0.23p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 445,792
  • Market Cap: £40.83m
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
13:49 9.97p 73,900 £7,364 Buy O
11:20 9.81p 61,915 £6,074 Sell O
15:34 9.83p 34,910 £3,432 Sell O
08:38 10.25p 25,000 £2,562 Buy O
10:40 10.00p 25,000 £2,500 Buy O
13:37 9.97p 25,028 £2,494 Buy O
13:36 9.96p 25,040 £2,494 Buy O
09:24 9.89p 20,000 £1,978 Sell O
09:15 9.89p 20,000 £1,978 Sell O
09:27 9.89p 20,000 £1,978 Sell O
08:13 9.88p 20,000 £1,976 Sell O
08:16 9.88p 20,000 £1,976 Sell O
08:19 9.88p 20,000 £1,976 Sell O
09:24 9.99p 10,000 £999 Buy O
11:37 9.97p 9,960 £993 Buy O
10:33 9.89p 8,000 £791 Sell O
10:23 9.98p 7,500 £748 Buy O
09:33 9.99p 5,967 £596 Buy O
10:12 9.98p 2,737 £273 Buy O
11:54 10.00p 2,500 £250 Buy O
09:24 10.00p 2,000 £200 Buy O
09:24 10.00p 1,000 £100 Buy O
09:57 10.00p 1,000 £100 Buy O
13:30 10.00p 1,000 £100 Buy O
12:25 9.97p 883 £88 Buy O
09:24 10.00p 500 £50 Buy O
09:24 10.00p 440 £44 Buy O
14:37 9.97p 400 £40 Buy O
15:53 10.00p 250 £25 Buy O
09:24 10.00p 241 £24 Buy O
09:24 10.00p 137 £14 Buy O
09:24 10.00p 100 £10 Buy O
09:24 10.00p 100 £10 Buy O
09:24 10.00p 100 £10 Buy O
09:24 10.00p 50 £5 Buy O
10:49 10.00p 41 £4 Buy O
10:51 10.00p 35 £4 Buy O
09:24 10.00p 20 £2 Buy O
09:24 10.00p 20 £2 Buy O
09:24 9.80p 10 £1 Sell O
09:27 10.00p 8 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 9.90p
Change Today -0.23p
% Change -2.22 %
52 Week High 20.00
52 Week Low 9.55
Volume 445,792
Shares Issued 412.47m
Market Cap £40.83m
Beta 0.57

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 25-Nov-2025

Time Volume / Share Price
15:53 250 @ 10.00p
15:34 34,910 @ 9.83p
14:37 400 @ 9.97p
13:49 73,900 @ 9.97p
13:37 25,028 @ 9.97p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page