Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

14.88p
   
  • Change Today:
    -1.13p
  • 52 Week High: 36.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 915,882
  • Market Cap: £61.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:27 14.99p 3,320 £498 Buy O
06-Jun-2025 16:26 15.00p 673 £101 Buy O
06-Jun-2025 16:26 14.86p 2,000 £297 Sell O
06-Jun-2025 16:23 15.00p 1,660 £249 Buy O
06-Jun-2025 16:23 15.00p 12,827 £1,924 Buy O
06-Jun-2025 16:22 15.00p 1,333 £200 Buy O
06-Jun-2025 16:17 15.00p 33,306 £4,996 Buy O
06-Jun-2025 16:17 14.92p 15,000 £2,238 Buy O
06-Jun-2025 16:16 14.94p 18,729 £2,798 Buy O
06-Jun-2025 16:08 14.97p 66,773 £9,996 Buy O
06-Jun-2025 16:08 15.00p 1,500 £225 Buy O
06-Jun-2025 16:08 14.97p 26,700 £3,997 Buy O
06-Jun-2025 16:08 15.00p 250 £38 Buy O
06-Jun-2025 16:08 15.00p 5,000 £750 Buy O
06-Jun-2025 16:08 14.76p 8,412 £1,241 Sell O
06-Jun-2025 16:07 15.25p 30,000 £4,575 Sell O
06-Jun-2025 16:04 15.25p 25 £4 Sell O
06-Jun-2025 16:04 14.85p 200,000 £29,700 Buy O
06-Jun-2025 15:46 15.45p 100 £15 Buy O
06-Jun-2025 15:46 15.45p 3,236 £500 Buy O
06-Jun-2025 15:15 15.45p 1,250 £193 Buy O
06-Jun-2025 15:08 15.46p 2,000 £309 Buy O
06-Jun-2025 15:07 15.42p 39,938 £6,158 Buy O
06-Jun-2025 15:05 15.25p 123 £19 Sell O
06-Jun-2025 15:04 15.42p 3,321 £512 Buy O
06-Jun-2025 14:09 15.50p 645 £100 Buy O
06-Jun-2025 14:02 15.47p 32,294 £4,996 Buy O
06-Jun-2025 14:02 15.50p 219 £34 Buy O
06-Jun-2025 14:02 15.25p 151 £23 Sell O
06-Jun-2025 14:02 15.26p 6,556 £1,000 Sell O
06-Jun-2025 13:59 15.63p 63,968 £10,000 Buy O
06-Jun-2025 13:45 15.26p 6,235 £951 Sell O
06-Jun-2025 13:00 15.64p 6,000 £939 Buy O
06-Jun-2025 12:54 15.62p 1,586 £248 Buy O
06-Jun-2025 12:49 15.75p 200 £32 Buy O
06-Jun-2025 12:49 15.75p 300 £47 Buy O
06-Jun-2025 12:49 16.00p 21 £3 Buy O
06-Jun-2025 12:49 16.00p 106 £17 Buy O
06-Jun-2025 12:49 15.25p 28,773 £4,388 Sell O
06-Jun-2025 12:27 15.50p 50,000 £7,750 Sell O
06-Jun-2025 12:15 15.53p 25,000 £3,881 Sell O
06-Jun-2025 12:15 15.75p 30,000 £4,725 Sell O
06-Jun-2025 12:14 15.75p 15,000 £2,363 Sell O
06-Jun-2025 12:14 16.00p 63 £10 Buy O
06-Jun-2025 12:14 15.75p 81 £13 Sell O
06-Jun-2025 12:14 16.00p 11 £2 Buy O
06-Jun-2025 12:14 16.00p 500 £80 Buy O
06-Jun-2025 12:13 15.75p 25,000 £3,938 Sell O
06-Jun-2025 12:12 15.75p 30,000 £4,726 Sell O
06-Jun-2025 12:03 15.90p 1,226 £195 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 14.88p
Change Today -1.13p
% Change -7.03 %
52 Week High 36.50
52 Week Low 9.55
Volume 915,882
Shares Issued 412.47m
Market Cap £61.36m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.99% above the market average0.99% above the market average0.99% above the market average0.99% above the market average0.99% above the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
50.66% below the market average50.66% below the market average50.66% below the market average50.66% below the market average50.66% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Income Not Available
Growth
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:04 200,000 @ 14.85p
16:27 3,320 @ 14.99p
16:26 673 @ 15.00p
16:26 2,000 @ 14.86p
16:23 1,660 @ 15.00p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page