Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.08p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 40,344
  • Market Cap: £41.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 15:54 10.24p 26 £3 Buy O
28-Nov-2025 15:16 9.95p 13,621 £1,356 Sell O
28-Nov-2025 13:32 9.90p 633 £63 Sell O
28-Nov-2025 12:52 10.24p 46 £5 Buy O
28-Nov-2025 11:44 10.24p 34 £4 Buy O
28-Nov-2025 11:27 10.13p 1,580 £160 Buy O
28-Nov-2025 10:42 10.24p 49 £5 Buy O
28-Nov-2025 09:43 10.13p 869 £88 Buy O
28-Nov-2025 08:05 9.94p 2,846 £283 Sell O
28-Nov-2025 08:00 9.94p 20,640 £2,052 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 10.08p
Change Today 0.000p
% Change 0.00 %
52 Week High 20.00
52 Week Low 9.55
Volume 40,344
Shares Issued 412.47m
Market Cap £41.56m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
15:54 26 @ 10.24p
15:16 13,621 @ 9.95p
13:32 633 @ 9.90p
12:52 46 @ 10.24p
11:44 34 @ 10.24p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page