Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.40p
   
  • Change Today:
      0.025p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 521,829
  • Market Cap: £42.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10.40p 9,880 £1,028 Buy PC
16:35 10.40p 880 £92 Buy
16:35 10.40p 8,810 £916 Buy
16:35 10.40p 190 £20 Buy
16:28 10.35p 9,960 £1,031 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 10.38p 100,000 £10,375 Unknown O
09:37 10.38p 100,000 £10,375 Unknown O
08:00 10.33p 100,000 £10,330 Sell O
08:10 10.45p 55,178 £5,766 Buy O
08:00 10.45p 42,000 £4,389 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page