Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.38p
   
  • Change Today:
    -0.25p
  • 52 Week High: 20.00p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 187,705
  • Market Cap: £42.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 10.45p 30,000 £3,135 Buy O
10:42 10.31p 5,000 £516 Sell O
10:36 10.31p 5,100 £526 Sell O
10:01 10.46p 20,000 £2,092 Buy O
09:59 10.50p 47 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 10.50p 30,000 £3,150 Sell O
11:04 10.45p 30,000 £3,135 Buy O
10:01 10.46p 20,000 £2,092 Buy O
08:57 10.36p 20,000 £2,072 Sell O
09:03 10.30p 20,000 £2,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page