Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.13p
   
  • Change Today:
      0.058p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 55,310
  • Market Cap: £41.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 10.24p 30 £3 Buy O
09:04 9.94p 50,000 £4,971 Sell O
08:35 10.24p 16 £2 Buy O
08:11 9.90p 600 £59 Sell O
08:10 10.24p 161 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 9.94p 50,000 £4,971 Sell O
08:06 10.25p 2,756 £282 Buy O
08:06 9.90p 750 £74 Sell O
08:11 9.90p 600 £59 Sell O
08:06 10.25p 537 £55 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page