Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 12.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 350,500
  • Market Cap: £50.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 17:04 12.13p 3,000 £364 Buy O
17-Sep-2025 16:37 12.15p 31,000 £3,766 Buy O
17-Sep-2025 16:14 12.09p 50,000 £6,042 Sell O
17-Sep-2025 15:42 12.13p 30,347 £3,680 Unknown O
17-Sep-2025 14:00 12.25p 13,553 £1,660 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 11:49 12.20p 90,102 £10,992 Buy O
17-Sep-2025 11:52 12.20p 57,327 £6,994 Buy O
17-Sep-2025 13:35 12.06p 51,601 £6,223 Sell O
17-Sep-2025 16:14 12.09p 50,000 £6,042 Sell O
17-Sep-2025 16:37 12.15p 31,000 £3,766 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page