RM Infrastructure Income (RMII)

Sector:

Investment Firms

Index:

FTSE Small Cap

63.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 76.00
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 75.86m
  • Volume: 484,758
  • Market Cap: £48.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:13 63.05p 169,299 £106,743 Sell O
08-Dec-2025 16:35 63.50p 32 £20 Sell PC
08-Dec-2025 16:35 63.50p 28 £18 Sell
08-Dec-2025 16:35 63.50p 1 £1 Sell
08-Dec-2025 16:35 63.50p 1 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:13 63.05p 169,299 £106,743 Sell O
08-Dec-2025 10:56 63.50p 75,000 £47,625 Sell O
08-Dec-2025 10:30 63.67p 55,667 £35,446 Sell O
08-Dec-2025 08:01 63.42p 47,303 £30,000 Sell O
08-Dec-2025 12:07 63.51p 30,000 £19,053 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page