International Workplace Group (IWG)

Index:

FTSE 250

 192.10p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 196.80
  • 52 Week Low: 192.10
  • Currency: UK Pounds
  • Shares Issued: 1,002.16m
  • Volume: 383,386
  • Market Cap: £1,925.16m
  • RiskGrade: 213
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:00 192.30p 1,000 £1,923 Buy O
15:59 192.40p 131 £252 Buy AT
15:59 192.40p 112 £216 Buy AT
15:59 192.40p 427 £822 Sell AT
15:57 192.40p 8 £15 Buy AT
15:57 192.40p 422 £812 Buy AT
15:57 192.40p 240 £462 Buy AT
15:57 192.40p 399 £768 Sell AT
15:57 192.40p 690 £1,328 Sell AT
15:57 192.40p 80 £154 Sell AT
15:55 192.50p 670 £1,290 Sell AT
15:55 192.51p 1 £2 Buy O
15:54 192.60p 195 £376 Buy AT
15:54 192.50p 422 £812 Sell AT
15:54 192.60p 205 £395 Buy AT
15:54 192.60p 192 £370 Buy AT
15:54 192.60p 305 £587 Buy AT
15:53 192.50p 670 £1,290 Sell AT
15:53 192.30p 135 £260 Buy AT
15:53 192.30p 500 £962 Buy AT
15:53 192.40p 569 £1,095 Buy AT
15:53 192.40p 1,201 £2,311 Buy AT
15:53 192.50p 133 £256 Buy AT
15:53 192.18p 1,806 £3,471 Buy O
15:52 192.50p 304 £585 Buy AT
15:52 192.50p 9 £17 Buy AT
15:52 192.50p 113 £218 Buy AT
15:52 192.50p 73 £140 Buy AT
15:50 192.50p 830 £1,598 Sell AT
15:50 192.50p 670 £1,290 Sell AT
15:48 192.70p 625 £1,204 Sell AT
15:48 192.70p 622 £1,199 Sell AT
15:47 192.90p 27 £52 Buy AT
15:47 192.90p 17 £33 Buy AT
15:47 192.90p 626 £1,208 Buy AT
15:45 192.90p 670 £1,292 Sell AT
15:45 192.90p 113 £218 Sell AT
15:44 192.70p 150 £289 Sell AT
15:44 192.80p 117 £226 Buy AT
15:44 192.80p 95 £183 Buy AT
15:44 192.90p 391 £754 Buy AT
15:43 192.90p 706 £1,362 Sell AT
15:43 192.90p 686 £1,323 Sell AT
15:43 192.90p 670 £1,292 Sell AT
15:41 193.00p 421 £812 Sell AT
15:41 193.00p 438 £845 Sell AT
15:41 193.00p 23 £44 Sell AT
15:41 193.00p 10 £19 Sell AT
15:41 193.00p 216 £417 Sell AT
15:40 192.90p 141 £272 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 192.10p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 196.80
52 Week Low 192.10
Volume 383,386
Shares Issued 1,002.16m
Market Cap £1,925.16m
Beta 0.02
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 17-Oct-25 30-May-25
Amount 0.45¢ 0.90¢

Trades for 16-Sep-2025

Time Volume / Share Price
16:02 2 @ 192.20p
16:02 897 @ 192.10p
16:02 873 @ 192.10p
16:01 450 @ 192.20p
16:01 587 @ 192.20p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page