International Workplace Group (IWG)

Index:

FTSE 250

182.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 207.00
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 1,011.89m
  • Volume: 4,585,424
  • Market Cap: £1,847.72m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 182.60p 140,398 £256,367 Buy O
31-May-2024 16:36 182.60p 149,961 £273,829 Sell O
31-May-2024 16:35 182.60p 81,055 £148,006 Sell O
31-May-2024 16:35 182.60p 80,587 £147,152 Unknown
31-May-2024 16:35 182.60p 19,413 £35,448 Unknown
31-May-2024 16:35 182.60p 80,587 £147,152 Unknown
31-May-2024 16:35 182.60p 22,692 £41,436 Unknown
31-May-2024 16:35 182.60p 21 £38 Unknown
31-May-2024 16:35 182.60p 177,276 £323,706 Unknown
31-May-2024 16:35 182.60p 882 £1,610 Unknown
31-May-2024 16:35 182.60p 16,951 £30,952 Unknown
31-May-2024 16:35 182.60p 33,902 £61,905 Unknown
31-May-2024 16:35 182.60p 45,736 £83,514 Unknown
31-May-2024 16:35 182.60p 4,454 £8,133 Unknown
31-May-2024 16:35 182.60p 4 £7 Unknown
31-May-2024 16:35 182.60p 46,861 £85,568 Unknown
31-May-2024 16:35 182.60p 425 £776 Unknown
31-May-2024 16:35 182.60p 405 £740 Unknown
31-May-2024 16:35 182.60p 1,072 £1,958 Unknown
31-May-2024 16:35 182.60p 1,426 £2,604 Unknown
31-May-2024 16:35 182.60p 26,944 £49,200 Unknown
31-May-2024 16:35 182.60p 1,124 £2,052 Unknown
31-May-2024 16:35 182.60p 849 £1,550 Unknown
31-May-2024 16:35 182.60p 17,987 £32,844 Unknown
31-May-2024 16:35 182.60p 308 £562 Unknown
31-May-2024 16:35 182.60p 215 £393 Unknown
31-May-2024 16:35 182.60p 257 £469 Unknown
31-May-2024 16:35 182.60p 4,177 £7,627 Unknown
31-May-2024 16:35 182.60p 7 £13 Unknown
31-May-2024 16:35 182.60p 734 £1,340 Unknown
31-May-2024 16:35 182.60p 10,755 £19,639 Unknown
31-May-2024 16:35 182.60p 12,092 £22,080 Unknown
31-May-2024 16:35 182.60p 1,449 £2,646 Unknown
31-May-2024 16:35 182.60p 103 £188 Unknown
31-May-2024 16:35 182.60p 4 £7 Unknown
31-May-2024 16:35 182.60p 4 £7 Unknown
31-May-2024 16:35 182.60p 4 £7 Unknown
31-May-2024 16:35 182.60p 4,145 £7,569 Unknown
31-May-2024 16:35 182.60p 38,897 £71,026 Unknown
31-May-2024 16:35 182.60p 5,293 £9,665 Unknown
31-May-2024 16:35 182.60p 3,231 £5,900 Unknown
31-May-2024 16:35 182.60p 3,679 £6,718 Unknown
31-May-2024 16:35 182.60p 4,667 £8,522 Unknown
31-May-2024 16:35 182.60p 1,994 £3,641 Unknown
31-May-2024 16:35 182.60p 3,637 £6,641 Unknown
31-May-2024 16:35 182.60p 3,184 £5,814 Unknown
31-May-2024 16:35 182.60p 2,830 £5,168 Unknown
31-May-2024 16:35 182.60p 14,704 £26,850 Unknown
31-May-2024 16:35 182.60p 30,240 £55,218 Unknown
31-May-2024 16:35 182.60p 619 £1,130 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 182.60p
Change Today -0.100p
% Change -0.05 %
52 Week High 207.00
52 Week Low 127.40
Volume 4,585,424
Shares Issued 1,011.89m
Market Cap £1,847.72m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IWG Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 05-Sep-19
Paid 31-May-24 04-Oct-19
Amount 1.00p 2.15p

Trades for 31-May-2024

Time Volume / Share Price
16:41 140,398 @ 182.60p
16:36 149,961 @ 182.60p
16:35 81,055 @ 182.60p
16:35 2,480,073 @ 182.60p
16:35 2,198 @ 182.60p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page