S4 Capital (SFOR)

Sector:

Media

25.25p
   
  • Change Today:
      0.20p
  • 52 Week High: 64.15
  • 52 Week Low: 23.60
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 1,256,511
  • Market Cap: £154.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2025 16:35 25.25p 82,930 £20,940 Sell PC
11-Jun-2025 16:35 25.25p 88 £22 Unknown
11-Jun-2025 16:35 25.25p 188 £48 Unknown
11-Jun-2025 16:35 25.25p 333 £84 Unknown
11-Jun-2025 16:35 25.25p 177 £45 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2025 16:35 25.25p 82,930 £20,940 Sell PC
11-Jun-2025 10:40 25.08p 50,000 £12,538 Buy O
11-Jun-2025 08:08 24.18p 49,849 £12,054 Sell O
11-Jun-2025 16:21 25.53p 40,000 £10,210 Sell O
11-Jun-2025 11:47 25.09p 40,404 £10,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page