S4 Capital (SFOR)

Sector:

Media

25.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 64.15p
  • 52 Week Low: 24.00p
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 1,104,516
  • Market Cap: £153.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 11:07 24.45p 200,000 £48,900 Sell O
12-Jun-2025 16:35 25.00p 98,502 £24,626 Unknown PC
12-Jun-2025 08:36 24.90p 69,017 £17,185 Sell O
12-Jun-2025 15:25 25.20p 40,000 £10,080 Sell O
12-Jun-2025 15:28 25.18p 40,000 £10,070 Sell O
12-Jun-2025 11:39 24.90p 40,220 £10,015 Unknown O
12-Jun-2025 08:09 24.68p 40,571 £10,011 Buy O
12-Jun-2025 15:28 25.15p 39,792 £10,008 Buy AT
12-Jun-2025 08:19 24.94p 40,110 £10,005 Sell O
12-Jun-2025 09:13 24.91p 30,564 £7,612 Sell O
12-Jun-2025 08:21 25.30p 25,000 £6,324 Buy O
12-Jun-2025 09:31 24.98p 25,000 £6,244 Buy O
12-Jun-2025 15:28 25.15p 22,644 £5,695 Sell AT
12-Jun-2025 15:39 25.21p 20,000 £5,041 Sell O
12-Jun-2025 08:18 24.98p 20,040 £5,005 Sell O
12-Jun-2025 11:39 24.90p 20,000 £4,980 Unknown O
12-Jun-2025 16:16 25.12p 19,793 £4,971 Buy O
12-Jun-2025 08:08 24.68p 20,000 £4,935 Unknown O
12-Jun-2025 15:28 25.15p 18,895 £4,752 Sell AT
12-Jun-2025 15:28 25.15p 17,385 £4,372 Sell AT
12-Jun-2025 11:18 24.65p 15,441 £3,806 Sell AT
12-Jun-2025 16:35 25.00p 13,632 £3,408 Unknown
12-Jun-2025 16:35 25.00p 13,470 £3,368 Unknown
12-Jun-2025 09:17 24.91p 12,727 £3,170 Sell O
12-Jun-2025 11:50 24.90p 12,219 £3,042 Buy O
12-Jun-2025 09:11 25.07p 10,000 £2,507 Buy O
12-Jun-2025 15:05 24.97p 10,000 £2,497 Sell O
12-Jun-2025 12:42 24.90p 9,937 £2,474 Buy O
12-Jun-2025 11:16 24.67p 10,000 £2,467 Buy O
12-Jun-2025 11:17 24.62p 10,000 £2,462 Buy O
12-Jun-2025 11:18 24.85p 9,697 £2,410 Buy AT
12-Jun-2025 11:07 24.80p 9,344 £2,317 Sell AT
12-Jun-2025 11:09 24.65p 8,323 £2,052 Unknown O
12-Jun-2025 16:35 25.00p 7,888 £1,972 Unknown
12-Jun-2025 11:18 24.85p 7,751 £1,926 Buy AT
12-Jun-2025 12:01 24.90p 6,080 £1,514 Sell O
12-Jun-2025 13:26 24.88p 5,998 £1,492 Sell O
12-Jun-2025 16:35 25.00p 5,927 £1,482 Unknown
12-Jun-2025 16:35 25.00p 5,428 £1,357 Unknown
12-Jun-2025 14:20 24.95p 5,400 £1,347 Buy AT
12-Jun-2025 11:50 24.90p 5,343 £1,330 Buy AT
12-Jun-2025 16:16 25.05p 4,894 £1,226 Buy AT
12-Jun-2025 11:18 24.85p 4,880 £1,213 Buy AT
12-Jun-2025 16:35 25.00p 4,740 £1,185 Unknown
12-Jun-2025 15:07 25.05p 4,535 £1,136 Sell AT
12-Jun-2025 16:09 25.05p 4,200 £1,052 Buy AT
12-Jun-2025 09:47 24.94p 4,218 £1,052 Buy O
12-Jun-2025 16:35 25.00p 4,090 £1,022 Unknown
12-Jun-2025 08:09 24.00p 4,008 £962 Sell O
12-Jun-2025 11:18 24.80p 3,800 £942 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 25.00p
Change Today -0.25p
% Change -0.99 %
52 Week High 64.15p
52 Week Low 24.00p
Volume 1,104,516
Shares Issued 613.64m
Market Cap £153.41m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.91% above the market average76.91% above the market average76.91% above the market average76.91% above the market average76.91% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Price Trend
86.77% below the market average86.77% below the market average86.77% below the market average86.77% below the market average86.77% below the market average
81.4% below the sector average81.4% below the sector average81.4% below the sector average81.4% below the sector average81.4% below the sector average
Income Not Available
Growth
59.12% below the market average59.12% below the market average59.12% below the market average59.12% below the market average59.12% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 12-Jun-2025

Time Volume / Share Price
16:35 98,502 @ 25.00p
16:35 212 @ 25.00p
16:35 1,957 @ 25.00p
16:35 2,949 @ 25.00p
16:35 3,235 @ 25.00p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page