S4 Capital (SFOR)

Sector:

Media

25.15p
   
  • Change Today:
      3.20p
  • 52 Week High: 41.00p
  • 52 Week Low: 17.88p
  • Currency: UK Pounds
  • Shares Issued: 656.79m
  • Volume: 10,387,482
  • Market Cap: £165.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:36 24.66p 289,941 £71,500 Sell O
08:48 24.55p 284,958 £69,957 Buy AT
16:35 25.15p 164,709 £41,424 Buy PC
11:30 25.03p 150,000 £37,544 Sell O
09:58 24.97p 125,000 £31,206 Sell O
08:48 24.55p 123,942 £30,428 Buy AT
08:33 24.71p 101,212 £25,008 Sell O
09:38 24.80p 100,000 £24,804 Sell O
16:36 24.66p 100,000 £24,660 Sell O
08:41 24.61p 100,000 £24,609 Sell O
08:29 24.40p 100,000 £24,400 Buy O
08:41 24.35p 100,000 £24,354 Sell O
09:45 25.31p 95,268 £24,108 Sell O
08:11 22.13p 108,927 £24,106 Sell O
08:40 24.73p 94,950 £23,484 Sell O
08:07 23.30p 100,000 £23,300 Sell AT
08:12 22.95p 100,000 £22,953 Sell O
08:21 23.57p 96,000 £22,630 Buy O
08:06 22.46p 100,000 £22,456 Buy O
10:26 24.86p 80,000 £19,884 Sell O
10:27 24.86p 80,000 £19,884 Sell O
09:42 25.50p 75,000 £19,125 Buy AT
16:19 25.30p 75,000 £18,975 Buy O
09:41 24.85p 75,000 £18,638 Sell O
10:28 24.77p 68,933 £17,074 Sell O
08:33 25.00p 62,000 £15,500 Unknown AT
13:33 25.35p 60,000 £15,209 Buy O
11:36 25.04p 59,070 £14,791 Sell O
08:46 24.61p 60,032 £14,774 Sell O
08:25 24.20p 60,000 £14,520 Buy AT
10:27 24.86p 56,529 £14,050 Sell O
16:23 24.95p 53,000 £13,224 Sell O
08:52 24.45p 53,700 £13,130 Sell O
09:56 24.97p 52,000 £12,982 Sell O
16:36 24.66p 51,522 £12,705 Sell O
13:06 25.28p 50,000 £12,642 Sell O
16:29 25.20p 50,000 £12,600 Buy AT
14:33 25.00p 50,000 £12,500 Unknown O
08:36 24.96p 50,000 £12,480 Buy O
08:35 24.85p 50,000 £12,425 Sell O
08:12 23.02p 53,956 £12,421 Sell O
08:44 24.50p 50,000 £12,250 Buy AT
08:46 24.50p 50,000 £12,250 Buy AT
08:25 24.16p 50,000 £12,080 Sell O
08:13 23.01p 50,419 £11,599 Sell O
10:33 25.00p 46,181 £11,545 Buy AT
08:13 22.95p 50,000 £11,475 Sell O
08:07 22.64p 50,000 £11,321 Buy O
08:38 25.14p 43,945 £11,048 Buy O
08:35 24.40p 45,000 £10,981 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 25.15p
Change Today 3.20p
% Change 14.58 %
52 Week High 41.00p
52 Week Low 17.88p
Volume 10,387,482
Shares Issued 656.79m
Market Cap £165.18m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Income Not Available
Growth
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 03-Oct-2025

Time Volume / Share Price
17:05 23,000 @ 25.15p
16:36 100,000 @ 24.66p
16:36 51,522 @ 24.66p
16:36 289,941 @ 24.66p
16:35 4,382 @ 25.15p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page