S4 Capital (SFOR)

Sector:

Media

25.15p
   
  • Change Today:
      3.20p
  • 52 Week High: 41.00p
  • 52 Week Low: 17.88p
  • Currency: UK Pounds
  • Shares Issued: 656.79m
  • Volume: 10,387,482
  • Market Cap: £165.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:05 25.15p 23,000 £5,784 Buy O
16:36 24.66p 100,000 £24,660 Sell O
16:36 24.66p 51,522 £12,705 Sell O
16:36 24.66p 289,941 £71,500 Sell O
16:35 25.15p 4,382 £1,102 Buy PT
16:35 25.15p 4,576 £1,151 Unknown
16:35 25.15p 145 £36 Unknown
16:35 25.15p 71 £18 Unknown
16:35 25.15p 873 £220 Unknown
16:35 25.15p 5,089 £1,280 Unknown
16:35 25.15p 637 £160 Unknown
16:35 25.15p 1,744 £439 Unknown
16:35 25.15p 2,693 £677 Unknown
16:35 25.15p 688 £173 Unknown
16:35 25.15p 4,222 £1,062 Unknown
16:35 25.15p 4,875 £1,226 Unknown
16:35 25.15p 8,661 £2,178 Unknown
16:35 25.15p 825 £208 Unknown
16:35 25.15p 879 £221 Unknown
16:35 25.15p 1,104 £278 Unknown
16:35 25.15p 832 £209 Unknown
16:35 25.15p 2,446 £615 Unknown
16:35 25.15p 2,401 £604 Unknown
16:35 25.15p 571 £144 Unknown
16:35 25.15p 5,994 £1,508 Unknown
16:35 25.15p 142 £36 Unknown
16:35 25.15p 4 £1 Unknown
16:35 25.15p 4,288 £1,078 Unknown
16:35 25.15p 962 £242 Unknown
16:35 25.15p 313 £79 Unknown
16:35 25.15p 5,414 £1,362 Unknown
16:35 25.15p 19,443 £4,890 Unknown
16:35 25.15p 8,081 £2,032 Unknown
16:35 25.15p 14,019 £3,526 Unknown
16:35 25.15p 5,141 £1,293 Unknown
16:35 25.15p 317 £80 Unknown
16:35 25.15p 624 £157 Unknown
16:35 25.15p 282 £71 Unknown
16:35 25.15p 282 £71 Unknown
16:35 25.15p 1,506 £379 Unknown
16:35 25.15p 4,931 £1,240 Unknown
16:35 25.15p 478 £120 Unknown
16:35 25.15p 2,658 £668 Unknown
16:35 25.15p 1,186 £298 Unknown
16:35 25.15p 1,186 £298 Unknown
16:35 25.15p 164,709 £41,424 Buy PC
16:35 25.15p 5,485 £1,380 Unknown
16:35 25.15p 6,815 £1,714 Unknown
16:35 25.15p 5,576 £1,402 Unknown
16:35 25.15p 556 £140 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 25.15p
Change Today 3.20p
% Change 14.58 %
52 Week High 41.00p
52 Week Low 17.88p
Volume 10,387,482
Shares Issued 656.79m
Market Cap £165.18m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Income Not Available
Growth
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 03-Oct-2025

Time Volume / Share Price
17:05 23,000 @ 25.15p
16:36 100,000 @ 24.66p
16:36 51,522 @ 24.66p
16:36 289,941 @ 24.66p
16:35 4,382 @ 25.15p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page