S4 Capital (SFOR)

Sector:

Media

25.15p
   
  • Change Today:
      3.20p
  • 52 Week High: 41.00p
  • 52 Week Low: 17.88p
  • Currency: UK Pounds
  • Shares Issued: 656.79m
  • Volume: 10,387,482
  • Market Cap: £165.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 25.15p 23,000 £5,784 Buy O
16:36 24.66p 100,000 £24,660 Sell O
16:36 24.66p 51,522 £12,705 Sell O
16:36 24.66p 289,941 £71,500 Sell O
16:35 25.15p 4,382 £1,102 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 24.66p 289,941 £71,500 Sell O
08:48 24.55p 284,958 £69,957 Buy AT
16:35 25.15p 164,709 £41,424 Buy PC
11:30 25.03p 150,000 £37,544 Sell O
09:58 24.97p 125,000 £31,206 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page