S4 Capital (SFOR)

Sector:

Media

25.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 64.15
  • 52 Week Low: 24.00
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 1,104,516
  • Market Cap: £153.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 25.00p 98,502 £24,626 Unknown PC
12-Jun-2025 16:35 25.00p 212 £53 Unknown
12-Jun-2025 16:35 25.00p 1,957 £489 Unknown
12-Jun-2025 16:35 25.00p 2,949 £737 Unknown
12-Jun-2025 16:35 25.00p 3,235 £809 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 11:07 24.45p 200,000 £48,900 Sell O
12-Jun-2025 16:35 25.00p 98,502 £24,626 Unknown PC
12-Jun-2025 08:36 24.90p 69,017 £17,185 Sell O
12-Jun-2025 15:25 25.20p 40,000 £10,080 Sell O
12-Jun-2025 15:28 25.18p 40,000 £10,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page