Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

153.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 234.00
  • 52 Week Low: 146.80
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 1,353,815
  • Market Cap: £336.27m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:50 153.60p 5,156 £7,920 Sell O
31-May-2024 16:41 153.60p 39,894 £61,277 Sell O
31-May-2024 16:35 153.60p 4,198 £6,448 Unknown
31-May-2024 16:35 153.60p 8,886 £13,649 Unknown
31-May-2024 16:35 153.60p 7,728 £11,870 Unknown
31-May-2024 16:35 153.60p 27 £42 Unknown
31-May-2024 16:35 153.60p 3,110 £4,777 Unknown
31-May-2024 16:35 153.60p 5,524 £8,485 Unknown
31-May-2024 16:35 153.60p 38 £58 Unknown
31-May-2024 16:35 153.60p 6,164 £9,468 Unknown
31-May-2024 16:35 153.60p 19,912 £30,585 Unknown
31-May-2024 16:35 153.60p 2,153 £3,307 Unknown
31-May-2024 16:35 153.60p 14,323 £22,000 Unknown
31-May-2024 16:35 153.60p 26 £40 Unknown
31-May-2024 16:35 153.60p 933 £1,433 Unknown
31-May-2024 16:35 153.60p 4,030 £6,190 Unknown
31-May-2024 16:35 153.60p 279 £428 Unknown
31-May-2024 16:35 153.60p 28,492 £43,764 Unknown
31-May-2024 16:35 153.60p 288 £442 Unknown
31-May-2024 16:35 153.60p 617 £948 Unknown
31-May-2024 16:35 153.60p 92 £141 Unknown
31-May-2024 16:35 153.60p 7,322 £11,247 Unknown
31-May-2024 16:35 153.60p 1,404 £2,156 Unknown
31-May-2024 16:35 153.60p 1,425 £2,189 Unknown
31-May-2024 16:35 153.60p 8,337 £12,806 Unknown
31-May-2024 16:35 153.60p 1,245 £1,912 Unknown
31-May-2024 16:35 153.60p 119 £183 Unknown
31-May-2024 16:35 153.60p 7,900 £12,134 Unknown
31-May-2024 16:35 153.60p 362 £556 Unknown
31-May-2024 16:35 153.60p 3,156 £4,848 Unknown
31-May-2024 16:35 153.60p 1,920 £2,949 Unknown
31-May-2024 16:35 153.60p 476 £731 Unknown
31-May-2024 16:35 153.60p 874 £1,342 Unknown
31-May-2024 16:35 153.60p 328 £504 Unknown
31-May-2024 16:35 153.60p 2,712 £4,166 Unknown
31-May-2024 16:35 153.60p 21,969 £33,744 Unknown
31-May-2024 16:35 153.60p 999 £1,534 Unknown
31-May-2024 16:35 153.60p 3,126 £4,802 Unknown
31-May-2024 16:35 153.60p 11,330 £17,403 Unknown
31-May-2024 16:35 153.60p 462 £710 Unknown
31-May-2024 16:35 153.60p 3,609 £5,543 Unknown
31-May-2024 16:35 153.60p 419 £644 Unknown
31-May-2024 16:35 153.60p 311 £478 Unknown
31-May-2024 16:35 153.60p 1,673 £2,570 Unknown
31-May-2024 16:35 153.60p 3,024 £4,645 Unknown
31-May-2024 16:35 153.60p 1,241 £1,906 Unknown
31-May-2024 16:35 153.60p 898 £1,379 Unknown
31-May-2024 16:35 153.60p 5,766 £8,857 Unknown
31-May-2024 16:35 153.60p 282 £433 Unknown
31-May-2024 16:35 153.60p 489 £751 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 153.60p
Change Today -1.40p
% Change -0.90 %
52 Week High 234.00
52 Week Low 146.80
Volume 1,353,815
Shares Issued 218.93m
Market Cap £336.27m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average
Price Trend
60.65% below the market average60.65% below the market average60.65% below the market average60.65% below the market average60.65% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
77.86% above the market average77.86% above the market average77.86% above the market average77.86% above the market average77.86% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
62.95% below the market average62.95% below the market average62.95% below the market average62.95% below the market average62.95% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 1
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 10-Aug-23
Paid 19-Jan-24 15-Sep-23
Amount 3.00p 7.00p

Trades for 31-May-2024

Time Volume / Share Price
16:50 5,156 @ 153.60p
16:41 39,894 @ 153.60p
16:35 445,731 @ 153.60p
16:35 1,862 @ 153.60p
16:35 1,862 @ 153.60p

Halfords Group Key Personnel

CEO Graham Stapleton
CFO Jo Hartley

Top of Page