Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:50 | 153.60p | 5,156 | £7,920 | Sell | O |
31-May-2024 16:41 | 153.60p | 39,894 | £61,277 | Sell | O |
31-May-2024 16:35 | 153.60p | 4,198 | £6,448 | Unknown | |
31-May-2024 16:35 | 153.60p | 8,886 | £13,649 | Unknown | |
31-May-2024 16:35 | 153.60p | 7,728 | £11,870 | Unknown | |
31-May-2024 16:35 | 153.60p | 27 | £42 | Unknown | |
31-May-2024 16:35 | 153.60p | 3,110 | £4,777 | Unknown | |
31-May-2024 16:35 | 153.60p | 5,524 | £8,485 | Unknown | |
31-May-2024 16:35 | 153.60p | 38 | £58 | Unknown | |
31-May-2024 16:35 | 153.60p | 6,164 | £9,468 | Unknown | |
31-May-2024 16:35 | 153.60p | 19,912 | £30,585 | Unknown | |
31-May-2024 16:35 | 153.60p | 2,153 | £3,307 | Unknown | |
31-May-2024 16:35 | 153.60p | 14,323 | £22,000 | Unknown | |
31-May-2024 16:35 | 153.60p | 26 | £40 | Unknown | |
31-May-2024 16:35 | 153.60p | 933 | £1,433 | Unknown | |
31-May-2024 16:35 | 153.60p | 4,030 | £6,190 | Unknown | |
31-May-2024 16:35 | 153.60p | 279 | £428 | Unknown | |
31-May-2024 16:35 | 153.60p | 28,492 | £43,764 | Unknown | |
31-May-2024 16:35 | 153.60p | 288 | £442 | Unknown | |
31-May-2024 16:35 | 153.60p | 617 | £948 | Unknown | |
31-May-2024 16:35 | 153.60p | 92 | £141 | Unknown | |
31-May-2024 16:35 | 153.60p | 7,322 | £11,247 | Unknown | |
31-May-2024 16:35 | 153.60p | 1,404 | £2,156 | Unknown | |
31-May-2024 16:35 | 153.60p | 1,425 | £2,189 | Unknown | |
31-May-2024 16:35 | 153.60p | 8,337 | £12,806 | Unknown | |
31-May-2024 16:35 | 153.60p | 1,245 | £1,912 | Unknown | |
31-May-2024 16:35 | 153.60p | 119 | £183 | Unknown | |
31-May-2024 16:35 | 153.60p | 7,900 | £12,134 | Unknown | |
31-May-2024 16:35 | 153.60p | 362 | £556 | Unknown | |
31-May-2024 16:35 | 153.60p | 3,156 | £4,848 | Unknown | |
31-May-2024 16:35 | 153.60p | 1,920 | £2,949 | Unknown | |
31-May-2024 16:35 | 153.60p | 476 | £731 | Unknown | |
31-May-2024 16:35 | 153.60p | 874 | £1,342 | Unknown | |
31-May-2024 16:35 | 153.60p | 328 | £504 | Unknown | |
31-May-2024 16:35 | 153.60p | 2,712 | £4,166 | Unknown | |
31-May-2024 16:35 | 153.60p | 21,969 | £33,744 | Unknown | |
31-May-2024 16:35 | 153.60p | 999 | £1,534 | Unknown | |
31-May-2024 16:35 | 153.60p | 3,126 | £4,802 | Unknown | |
31-May-2024 16:35 | 153.60p | 11,330 | £17,403 | Unknown | |
31-May-2024 16:35 | 153.60p | 462 | £710 | Unknown | |
31-May-2024 16:35 | 153.60p | 3,609 | £5,543 | Unknown | |
31-May-2024 16:35 | 153.60p | 419 | £644 | Unknown | |
31-May-2024 16:35 | 153.60p | 311 | £478 | Unknown | |
31-May-2024 16:35 | 153.60p | 1,673 | £2,570 | Unknown | |
31-May-2024 16:35 | 153.60p | 3,024 | £4,645 | Unknown | |
31-May-2024 16:35 | 153.60p | 1,241 | £1,906 | Unknown | |
31-May-2024 16:35 | 153.60p | 898 | £1,379 | Unknown | |
31-May-2024 16:35 | 153.60p | 5,766 | £8,857 | Unknown | |
31-May-2024 16:35 | 153.60p | 282 | £433 | Unknown | |
31-May-2024 16:35 | 153.60p | 489 | £751 | Unknown |
Currency | UK Pounds |
Share Price | 153.60p |
Change Today | -1.40p |
% Change | -0.90 % |
52 Week High | 234.00 |
52 Week Low | 146.80 |
Volume | 1,353,815 |
Shares Issued | 218.93m |
Market Cap | £336.27m |
RiskGrade | 239 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 15-Sep-23 |
Amount | 3.00p | 7.00p |
Time | Volume / Share Price |
16:50 | 5,156 @ 153.60p |
16:41 | 39,894 @ 153.60p |
16:35 | 445,731 @ 153.60p |
16:35 | 1,862 @ 153.60p |
16:35 | 1,862 @ 153.60p |
CEO | Graham Stapleton |
CFO | Jo Hartley |
You are here: research