Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,023.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.67m
  • Volume: 31,030
  • Market Cap: £804.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 1,022.00p 1 £10 Sell O
14:27 1,023.00p 1 £10 Sell O
14:27 1,023.00p 53 £542 Buy AT
14:27 1,023.00p 113 £1,156 Buy AT
14:27 1,023.00p 158 £1,616 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 1,024.69p 1,750 £17,932 Sell O
08:12 1,037.34p 1,619 £16,794 Buy O
08:13 1,030.00p 1,619 £16,676 Sell AT
08:00 1,027.40p 1,458 £14,980 Sell O
09:41 1,024.00p 1,085 £11,110 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page