Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

992.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 174,304
  • Market Cap: £762.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 992.00p 30,856 £306,092 Sell PC
10-Oct-2025 13:53 1,005.02p 4,974 £49,990 Buy O
10-Oct-2025 15:46 1,001.18p 4,993 £49,989 Buy O
10-Oct-2025 14:03 1,004.16p 4,978 £49,987 Buy O
10-Oct-2025 13:51 1,003.45p 4,938 £49,550 Sell O
10-Oct-2025 08:00 1,015.86p 3,445 £34,996 Buy O
10-Oct-2025 08:00 1,012.52p 3,000 £30,376 Buy O
10-Oct-2025 16:35 992.00p 2,042 £20,257 Unknown
10-Oct-2025 16:35 992.00p 2,038 £20,217 Unknown
10-Oct-2025 14:01 1,004.68p 1,990 £19,993 Buy O
10-Oct-2025 14:54 1,001.88p 1,995 £19,987 Buy O
10-Oct-2025 14:54 1,001.38p 1,995 £19,978 Buy O
10-Oct-2025 16:35 992.00p 1,879 £18,640 Unknown
10-Oct-2025 14:31 1,001.81p 1,817 £18,203 Buy O
10-Oct-2025 15:02 999.00p 1,683 £16,813 Sell AT
10-Oct-2025 16:35 992.00p 1,662 £16,487 Unknown
10-Oct-2025 14:54 1,001.00p 1,506 £15,075 Sell AT
10-Oct-2025 08:00 1,016.00p 1,413 £14,356 Buy UT
10-Oct-2025 16:35 992.00p 1,422 £14,106 Unknown
10-Oct-2025 16:35 992.00p 1,362 £13,511 Unknown
10-Oct-2025 11:51 1,008.00p 1,029 £10,372 Sell AT
10-Oct-2025 16:35 992.00p 1,045 £10,366 Unknown
10-Oct-2025 16:35 992.00p 1,034 £10,257 Unknown
10-Oct-2025 15:02 998.99p 1,001 £10,000 Buy O
10-Oct-2025 12:49 1,010.00p 990 £9,999 Buy O
10-Oct-2025 14:55 1,000.84p 999 £9,998 Buy O
10-Oct-2025 09:33 1,010.44p 989 £9,993 Buy O
10-Oct-2025 13:18 1,008.97p 990 £9,989 Buy O
10-Oct-2025 15:11 998.82p 1,000 £9,988 Buy O
10-Oct-2025 09:26 1,009.86p 989 £9,988 Buy O
10-Oct-2025 15:20 998.59p 1,000 £9,986 Buy O
10-Oct-2025 16:35 992.00p 994 £9,860 Unknown
10-Oct-2025 14:51 998.41p 964 £9,625 Sell O
10-Oct-2025 15:57 1,002.00p 917 £9,188 Sell AT
10-Oct-2025 14:01 1,005.00p 897 £9,015 Sell AT
10-Oct-2025 14:19 1,002.00p 868 £8,697 Sell AT
10-Oct-2025 16:35 992.00p 852 £8,452 Unknown
10-Oct-2025 15:41 1,001.00p 812 £8,128 Sell AT
10-Oct-2025 10:09 1,012.31p 789 £7,987 Buy O
10-Oct-2025 08:10 1,018.70p 784 £7,987 Buy O
10-Oct-2025 08:03 1,019.49p 783 £7,983 Buy O
10-Oct-2025 16:35 992.00p 770 £7,638 Unknown
10-Oct-2025 08:39 1,013.00p 750 £7,598 Buy O
10-Oct-2025 16:35 992.00p 728 £7,222 Unknown
10-Oct-2025 08:00 1,015.62p 700 £7,109 Buy O
10-Oct-2025 16:35 992.00p 704 £6,984 Unknown
10-Oct-2025 09:35 1,013.00p 674 £6,828 Buy AT
10-Oct-2025 13:10 1,007.00p 678 £6,828 Sell AT
10-Oct-2025 16:35 992.00p 675 £6,696 Unknown
10-Oct-2025 14:25 1,002.20p 657 £6,584 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 992.00p
Change Today -36.00p
% Change -3.50 %
52 Week High 1,393.00p
52 Week Low 803.50p
Volume 174,304
Shares Issued 76.85m
Market Cap £762.38m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-Nov-25 28-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 29.00¢ 29.00¢

Trades for 10-Oct-2025

Time Volume / Share Price
17:08 50 @ 992.00p
15:58 1 @ 1,001.00p
15:45 0 @ 997.00p
15:57 1 @ 1,000.00p
15:57 1 @ 1,000.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page