Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,042.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.67m
  • Volume: 121,396
  • Market Cap: £819.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,042.00p 33,451 £348,559 Buy PC
06-Jun-2025 14:38 1,042.00p 3,863 £40,252 Sell O
06-Jun-2025 16:36 1,042.00p 3,600 £37,512 Sell PT
06-Jun-2025 16:35 1,042.00p 2,953 £30,770 Unknown
06-Jun-2025 16:13 1,042.02p 1,920 £20,007 Sell O
06-Jun-2025 09:43 1,024.69p 1,750 £17,932 Sell O
06-Jun-2025 08:12 1,037.34p 1,619 £16,794 Buy O
06-Jun-2025 08:13 1,030.00p 1,619 £16,676 Sell AT
06-Jun-2025 15:51 1,040.90p 1,469 £15,291 Sell O
06-Jun-2025 14:32 1,033.03p 1,471 £15,196 Sell O
06-Jun-2025 08:00 1,027.40p 1,458 £14,980 Sell O
06-Jun-2025 16:35 1,042.00p 1,283 £13,369 Unknown
06-Jun-2025 16:35 1,042.00p 1,230 £12,817 Unknown
06-Jun-2025 15:37 1,037.59p 1,075 £11,154 Buy O
06-Jun-2025 09:41 1,024.00p 1,085 £11,110 Buy AT
06-Jun-2025 16:15 1,041.76p 1,000 £10,418 Sell O
06-Jun-2025 16:35 1,042.00p 983 £10,243 Unknown
06-Jun-2025 13:06 1,013.57p 1,000 £10,136 Sell O
06-Jun-2025 16:35 1,042.00p 959 £9,993 Unknown
06-Jun-2025 16:35 1,042.00p 903 £9,409 Unknown
06-Jun-2025 16:29 1,037.70p 900 £9,339 Sell O
06-Jun-2025 16:35 1,042.00p 891 £9,284 Unknown
06-Jun-2025 16:16 1,042.00p 880 £9,170 Buy AT
06-Jun-2025 13:05 1,018.82p 900 £9,169 Buy O
06-Jun-2025 08:13 1,034.29p 880 £9,102 Sell O
06-Jun-2025 15:34 1,037.57p 875 £9,079 Buy O
06-Jun-2025 16:35 1,042.00p 834 £8,690 Unknown
06-Jun-2025 16:35 1,042.00p 823 £8,576 Unknown
06-Jun-2025 14:32 1,036.00p 818 £8,474 Buy AT
06-Jun-2025 14:30 1,023.90p 812 £8,314 Sell O
06-Jun-2025 13:41 1,019.81p 813 £8,291 Buy O
06-Jun-2025 16:35 1,042.00p 763 £7,950 Unknown
06-Jun-2025 16:35 1,042.00p 755 £7,867 Unknown
06-Jun-2025 16:35 1,042.00p 746 £7,773 Unknown
06-Jun-2025 11:43 1,022.80p 750 £7,671 Sell O
06-Jun-2025 09:39 1,024.00p 739 £7,567 Buy AT
06-Jun-2025 16:35 1,042.00p 707 £7,367 Unknown
06-Jun-2025 16:35 1,042.00p 701 £7,304 Unknown
06-Jun-2025 16:35 1,042.00p 694 £7,232 Unknown
06-Jun-2025 16:35 1,042.00p 677 £7,054 Unknown
06-Jun-2025 13:24 1,014.65p 668 £6,778 Buy O
06-Jun-2025 16:35 1,042.00p 649 £6,763 Unknown
06-Jun-2025 10:37 1,026.65p 650 £6,673 Buy O
06-Jun-2025 16:19 1,040.35p 635 £6,606 Sell O
06-Jun-2025 16:35 1,042.00p 629 £6,554 Unknown
06-Jun-2025 11:42 1,024.00p 623 £6,380 Sell AT
06-Jun-2025 16:35 1,042.00p 602 £6,273 Unknown
06-Jun-2025 08:38 1,025.30p 610 £6,254 Buy O
06-Jun-2025 14:37 1,040.17p 600 £6,241 Sell O
06-Jun-2025 14:31 1,027.55p 600 £6,165 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,042.00p
Change Today 13.00p
% Change 1.26 %
52 Week High 1,393.00
52 Week Low 803.50
Volume 121,396
Shares Issued 78.67m
Market Cap £819.77m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.85% below the market average59.85% below the market average59.85% below the market average59.85% below the market average59.85% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
68.31% above the market average68.31% above the market average68.31% above the market average68.31% above the market average68.31% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 29.00¢ 29.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:04 0 @ 1,040.00p
16:04 0 @ 1,040.00p
16:04 0 @ 1,040.00p
15:07 0 @ 1,039.00p
15:07 0 @ 1,039.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page