Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

992.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 174,304
  • Market Cap: £762.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 17:08 992.00p 50 £496 Sell O
10-Oct-2025 16:35 992.00p 2 £20 Unknown
10-Oct-2025 16:35 992.00p 40 £397 Unknown
10-Oct-2025 16:35 992.00p 18 £179 Unknown
10-Oct-2025 16:35 992.00p 5 £50 Unknown
10-Oct-2025 16:35 992.00p 15 £149 Unknown
10-Oct-2025 16:35 992.00p 4 £40 Unknown
10-Oct-2025 16:35 992.00p 62 £615 Unknown
10-Oct-2025 16:35 992.00p 9 £89 Unknown
10-Oct-2025 16:35 992.00p 13 £129 Unknown
10-Oct-2025 16:35 992.00p 261 £2,589 Unknown
10-Oct-2025 16:35 992.00p 213 £2,113 Unknown
10-Oct-2025 16:35 992.00p 431 £4,276 Unknown
10-Oct-2025 16:35 992.00p 1 £10 Unknown
10-Oct-2025 16:35 992.00p 2 £20 Unknown
10-Oct-2025 16:35 992.00p 2 £20 Unknown
10-Oct-2025 16:35 992.00p 2 £20 Unknown
10-Oct-2025 16:35 992.00p 1 £10 Unknown
10-Oct-2025 16:35 992.00p 36 £357 Unknown
10-Oct-2025 16:35 992.00p 251 £2,490 Unknown
10-Oct-2025 16:35 992.00p 17 £169 Unknown
10-Oct-2025 16:35 992.00p 177 £1,756 Unknown
10-Oct-2025 16:35 992.00p 52 £516 Unknown
10-Oct-2025 16:35 992.00p 8 £79 Unknown
10-Oct-2025 16:35 992.00p 1,879 £18,640 Unknown
10-Oct-2025 16:35 992.00p 375 £3,720 Unknown
10-Oct-2025 16:35 992.00p 143 £1,419 Unknown
10-Oct-2025 16:35 992.00p 233 £2,311 Unknown
10-Oct-2025 16:35 992.00p 186 £1,845 Unknown
10-Oct-2025 16:35 992.00p 157 £1,557 Unknown
10-Oct-2025 16:35 992.00p 537 £5,327 Unknown
10-Oct-2025 16:35 992.00p 515 £5,109 Unknown
10-Oct-2025 16:35 992.00p 39 £387 Unknown
10-Oct-2025 16:35 992.00p 7 £69 Unknown
10-Oct-2025 16:35 992.00p 994 £9,860 Unknown
10-Oct-2025 16:35 992.00p 2,038 £20,217 Unknown
10-Oct-2025 16:35 992.00p 1,422 £14,106 Unknown
10-Oct-2025 16:35 992.00p 206 £2,044 Unknown
10-Oct-2025 16:35 992.00p 675 £6,696 Unknown
10-Oct-2025 16:35 992.00p 73 £724 Unknown
10-Oct-2025 16:35 992.00p 137 £1,359 Unknown
10-Oct-2025 16:35 992.00p 271 £2,688 Unknown
10-Oct-2025 16:35 992.00p 86 £853 Unknown
10-Oct-2025 16:35 992.00p 2,042 £20,257 Unknown
10-Oct-2025 16:35 992.00p 55 £546 Unknown
10-Oct-2025 16:35 992.00p 537 £5,327 Unknown
10-Oct-2025 16:35 992.00p 19 £188 Unknown
10-Oct-2025 16:35 992.00p 38 £377 Unknown
10-Oct-2025 16:35 992.00p 128 £1,270 Unknown
10-Oct-2025 16:35 992.00p 33 £327 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 992.00p
Change Today -36.00p
% Change -3.50 %
52 Week High 1,393.00p
52 Week Low 803.50p
Volume 174,304
Shares Issued 76.85m
Market Cap £762.38m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-Nov-25 28-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 29.00¢ 29.00¢

Trades for 10-Oct-2025

Time Volume / Share Price
17:08 50 @ 992.00p
15:58 1 @ 1,001.00p
15:45 0 @ 997.00p
15:57 1 @ 1,000.00p
15:57 1 @ 1,000.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page