Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,092.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.07m
  • Volume: 15,918
  • Market Cap: £852.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:21 1,093.00p 0 £0 Buy O
10:15 1,091.98p 300 £3,276 Buy O
10:14 1,090.00p 0 £0 Sell O
10:05 1,092.00p 75 £819 Sell AT
10:05 1,092.00p 53 £579 Sell AT
10:05 1,092.00p 7 £76 Sell AT
10:05 1,092.00p 7 £76 Sell AT
09:55 1,094.00p 179 £1,958 Buy AT
09:55 1,094.00p 71 £777 Sell AT
09:55 1,093.00p 55 £601 Sell AT
09:55 1,093.00p 15 £164 Sell AT
09:55 1,093.00p 147 £1,607 Unknown O
09:48 1,092.23p 19 £208 Sell O
09:47 1,093.99p 9 £98 Buy O
09:45 1,093.00p 22 £240 Buy AT
09:45 1,093.00p 6 £66 Buy AT
09:45 1,093.00p 26 £284 Buy AT
09:43 1,091.26p 100 £1,091 Sell O
09:40 1,092.00p 68 £743 Sell AT
09:40 1,094.00p 7 £77 Buy AT
09:40 1,094.00p 15 £164 Buy AT
09:40 1,094.00p 25 £274 Buy AT
09:40 1,094.00p 119 £1,302 Buy AT
09:40 1,094.00p 206 £2,254 Buy AT
09:40 1,093.00p 69 £754 Sell AT
09:40 1,093.00p 71 £776 Sell AT
09:40 1,093.00p 342 £3,738 Sell AT
09:34 1,093.99p 1 £11 Buy O
09:33 1,093.71p 23 £252 Buy O
09:28 1,094.00p 6 £66 Sell AT
09:28 1,094.00p 61 £667 Sell AT
09:28 1,094.00p 7 £77 Sell AT
09:28 1,094.00p 13 £142 Sell AT
09:28 1,094.00p 5 £55 Sell AT
09:28 1,094.00p 2 £22 Sell AT
09:28 1,093.00p 58 £634 Unknown O
09:24 1,097.00p 3 £33 Buy O
09:24 1,097.00p 0 £0 Buy O
09:20 1,097.00p 68 £746 Buy AT
09:20 1,097.00p 2 £22 Buy AT
09:14 1,096.00p 29 £318 Unknown O
09:12 1,093.00p 12 £131 Sell AT
09:12 1,093.00p 67 £732 Sell AT
09:02 1,097.00p 30 £329 Sell AT
09:02 1,097.00p 19 £208 Sell AT
09:01 1,097.00p 75 £823 Sell AT
09:01 1,098.00p 19 £209 Buy AT
09:01 1,098.00p 33 £362 Buy AT
09:00 1,098.00p 14 £154 Buy AT
09:00 1,098.00p 11 £121 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,092.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,393.00
52 Week Low 803.50
Volume 15,918
Shares Issued 78.07m
Market Cap £852.52m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
61.5% below the market average61.5% below the market average61.5% below the market average61.5% below the market average61.5% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
68.26% above the market average68.26% above the market average68.26% above the market average68.26% above the market average68.26% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 29.00¢ 29.00¢

Trades for 17-Jul-2025

Time Volume / Share Price
10:21 0 @ 1,093.00p
10:15 300 @ 1,091.98p
10:14 0 @ 1,090.00p
10:05 75 @ 1,092.00p
10:05 53 @ 1,092.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page