Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,175.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,920.00
  • 52 Week Low: 845.00
  • Currency: UK Pounds
  • Shares Issued: 47.47m
  • Volume: 496,455
  • Market Cap: £557.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 17:07 1,175.00p 1,000 £11,750 Buy O
31-May-2024 16:47 1,172.19p 7,029 £82,393 Buy O
31-May-2024 16:47 1,158.56p 1,108 £12,837 Sell O
31-May-2024 16:41 1,175.00p 9,098 £106,902 Buy O
31-May-2024 16:29 1,172.00p 5 £59 Buy O
31-May-2024 16:29 1,170.00p 57 £667 Sell AT
31-May-2024 16:29 1,170.00p 409 £4,785 Sell AT
31-May-2024 16:29 1,170.00p 140 £1,638 Sell AT
31-May-2024 16:29 1,169.00p 25 £292 Sell AT
31-May-2024 16:29 1,169.00p 13 £152 Sell AT
31-May-2024 16:29 1,172.00p 87 £1,020 Buy O
31-May-2024 16:29 1,169.00p 84 £982 Sell AT
31-May-2024 16:29 1,170.00p 67 £784 Sell AT
31-May-2024 16:29 1,170.00p 430 £5,031 Sell AT
31-May-2024 16:29 1,170.00p 22 £257 Sell AT
31-May-2024 16:29 1,170.00p 26 £304 Sell AT
31-May-2024 16:29 1,170.00p 10 £117 Sell AT
31-May-2024 16:29 1,170.00p 23 £269 Sell AT
31-May-2024 16:29 1,169.00p 5 £58 Sell AT
31-May-2024 16:29 1,169.00p 15 £175 Sell AT
31-May-2024 16:29 1,169.00p 22 £257 Sell AT
31-May-2024 16:29 1,169.00p 140 £1,637 Sell AT
31-May-2024 16:29 1,169.00p 23 £269 Sell AT
31-May-2024 16:29 1,170.00p 67 £784 Buy AT
31-May-2024 16:29 1,170.00p 138 £1,615 Buy AT
31-May-2024 16:29 1,172.00p 4 £47 Buy AT
31-May-2024 16:29 1,172.00p 11 £129 Buy AT
31-May-2024 16:28 1,171.00p 140 £1,639 Buy AT
31-May-2024 16:28 1,171.00p 81 £948 Buy AT
31-May-2024 16:28 1,171.00p 68 £796 Buy AT
31-May-2024 16:28 1,168.00p 275 £3,212 Sell AT
31-May-2024 16:28 1,169.00p 24 £281 Sell AT
31-May-2024 16:28 1,167.00p 26 £303 Buy AT
31-May-2024 16:28 1,167.00p 174 £2,031 Buy AT
31-May-2024 16:28 1,167.00p 22 £257 Buy AT
31-May-2024 16:28 1,167.00p 200 £2,334 Buy AT
31-May-2024 16:28 1,168.00p 692 £8,083 Buy AT
31-May-2024 16:28 1,168.00p 49 £572 Buy AT
31-May-2024 16:28 1,169.00p 200 £2,338 Buy AT
31-May-2024 16:28 1,169.00p 24 £281 Buy AT
31-May-2024 16:28 1,169.00p 24 £281 Buy AT
31-May-2024 16:28 1,170.00p 26 £304 Buy AT
31-May-2024 16:28 1,170.00p 113 £1,322 Buy AT
31-May-2024 16:28 1,170.00p 27 £316 Buy AT
31-May-2024 16:28 1,170.00p 30 £351 Buy AT
31-May-2024 16:28 1,170.00p 60 £702 Buy AT
31-May-2024 16:28 1,170.00p 101 £1,182 Buy AT
31-May-2024 16:28 1,170.00p 24 £281 Buy AT
31-May-2024 16:28 1,164.00p 71 £826 Sell AT
31-May-2024 16:28 1,167.00p 4 £47 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,175.00p
Change Today 12.00p
% Change 1.03 %
52 Week High 1,920.00
52 Week Low 845.00
Volume 496,455
Shares Issued 47.47m
Market Cap £557.74m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.83% above the market average9.83% above the market average9.83% above the market average9.83% above the market average9.83% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
62.39% below the market average62.39% below the market average62.39% below the market average62.39% below the market average62.39% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth Not Available

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 29-Aug-24 23-May-24
Paid 27-Sep-24 28-Jun-24
Amount 29.00¢ 29.00¢

Trades for 31-May-2024

Time Volume / Share Price
17:07 1,000 @ 1,175.00p
16:47 1,108 @ 1,158.56p
16:47 7,029 @ 1,172.19p
16:41 9,098 @ 1,175.00p
16:29 5 @ 1,172.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page